The Boys Club Historical Data

TBC Page 60
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 6.78
-0.75%
$ 67.69 billion $ 995,830
Feb 23, 3 PM $ 6.82
+0.27%
$ 68.03 billion $ 987,434
Feb 23, 2 PM $ 6.83
+3.23%
$ 68.13 billion $ 975,069
Feb 23, 1 PM $ 6.61
+3.44%
$ 66 billion $ 932,237
Feb 23, 12 PM $ 6.38
+2.72%
$ 63.7 billion $ 916,765
Feb 23, 11 AM $ 6.21
+0.19%
$ 62.19 billion $ 906,637
Feb 23, 10 AM $ 6.22
+0.90%
$ 62.06 billion $ 907,031
Feb 23, 9 AM $ 6.17
+0.03%
$ 61.59 billion $ 905,112
Feb 23, 8 AM $ 6.17
+0.50%
$ 61.56 billion $ 907,590
Feb 23, 7 AM $ 6.13
-1.52%
$ 61.15 billion $ 906,653
Feb 23, 6 AM $ 6.1
+1.06%
$ 60.92 billion $ 889,971
Feb 23, 5 AM $ 6.04
+0.27%
$ 60.28 billion $ 888,415
Feb 23, 4 AM $ 6.02
+0.01%
$ 60.12 billion $ 887,773
Feb 23, 3 AM $ 6.02
-0.23%
$ 60.11 billion $ 891,153
Feb 23, 2 AM $ 6.03
+0.49%
$ 60.24 billion $ 887,272
Feb 23, 1 AM $ 6.01
-0.27%
$ 59.94 billion $ 881,807
Feb 23, 12 AM $ 6.02
+0.04%
$ 60.11 billion $ 875,395
Feb 22, 11 PM $ 6.02
-0.08%
$ 60.09 billion $ 876,446
Feb 22, 10 PM $ 6.02
-0.88%
$ 60.14 billion $ 897,896
Feb 22, 9 PM $ 6.07
+0.21%
$ 60.63 billion $ 894,678
Feb 22, 8 PM $ 6.06
-0.26%
$ 60.5 billion $ 893,221
Feb 22, 7 PM $ 6.08
+0.12%
$ 60.66 billion $ 893,030
Feb 22, 6 PM $ 6.07
+0.02%
$ 60.59 billion $ 900,139
Feb 22, 5 PM $ 6.07
+0.99%
$ 60.63 billion $ 900,838
Feb 22, 4 PM $ 6.01
-0.08%
$ 60.01 billion $ 894,811
Feb 22, 3 PM $ 6.02
-0.22%
$ 60.09 billion $ 902,024
Feb 22, 2 PM $ 6.04
+0.16%
$ 60.24 billion $ 909,882
Feb 22, 1 PM $ 6.02
-0.74%
$ 60.06 billion $ 911,009
Feb 22, 12 PM $ 6.06
+0.76%
$ 60.45 billion $ 914,840
Feb 22, 11 AM $ 6.02
-0.04%
$ 60.11 billion $ 917,436
Feb 22, 10 AM $ 6.02
-0.26%
$ 60.08 billion $ 917,787
Feb 22, 9 AM $ 6.04
-0.16%
$ 60.25 billion $ 918,113
Feb 22, 8 AM $ 6.05
+0.00%
$ 60.38 billion $ 912,701
Feb 22, 7 AM $ 6.05
-0.31%
$ 60.39 billion $ 912,811
Feb 22, 6 AM $ 6.07
+0.32%
$ 60.61 billion $ 913,216
Feb 22, 5 AM $ 6.02
-0.13%
$ 60.09 billion $ 910,237
Feb 22, 4 AM $ 6.03
-0.45%
$ 60.18 billion $ 909,416
Feb 22, 3 AM $ 6.06
+0.07%
$ 60.52 billion $ 903,400
Feb 22, 2 AM $ 6.02
+0.06%
$ 60.04 billion $ 900,141
Feb 22, 1 AM $ 6.02
+0.82%
$ 60.05 billion $ 900,889
Feb 22, 12 AM $ 5.96
-1.34%
$ 59.51 billion $ 901,059
Feb 21, 11 PM $ 6.04
+2.14%
$ 60.28 billion $ 902,536
Feb 21, 10 PM $ 5.9
-0.04%
$ 58.92 billion $ 881,000
Feb 21, 9 PM $ 5.9
+0.06%
$ 58.93 billion $ 881,581
Feb 21, 8 PM $ 5.91
-0.16%
$ 59 billion $ 888,588
Feb 21, 7 PM $ 5.9
-0.30%
$ 58.9 billion $ 886,689
Feb 21, 6 PM $ 5.92
-0.06%
$ 59.07 billion $ 879,040
Feb 21, 5 PM $ 5.91
-0.16%
$ 59.01 billion $ 878,259
Feb 21, 4 PM $ 5.9
-0.07%
$ 58.92 billion $ 878,618
Feb 21, 3 PM $ 5.9
-0.29%
$ 58.94 billion $ 876,788