The Boys Club Historical Data

TBC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $6.62
-0.51%
$66.04 billion $966,489
Apr 27, 1 PM $6.65
+0.11%
$66.39 billion $967,228
Apr 27, 12 PM $6.65
+0.45%
$66.35 billion $978,732
Apr 27, 11 AM $6.61
-0.19%
$66.01 billion $986,461
Apr 27, 10 AM $6.64
+0.02%
$66.26 billion $990,561
Apr 27, 9 AM $6.63
-0.23%
$66.14 billion $989,148
Apr 27, 8 AM $6.64
+0.34%
$66.25 billion $986,501
Apr 27, 7 AM $6.61
+0.08%
$66.02 billion $995,268
Apr 27, 6 AM $6.6
+0.54%
$65.87 billion $997,970
Apr 27, 5 AM $6.58
+0.16%
$65.68 billion $1.02 million
Apr 27, 4 AM $6.58
-0.40%
$65.64 billion $1.02 million
Apr 27, 3 AM $6.6
-0.64%
$65.88 billion $1.03 million
Apr 27, 2 AM $6.64
+1.03%
$66.28 billion $1.03 million
Apr 27, 1 AM $6.57
-0.30%
$65.61 billion $1.03 million
Apr 27, 12 AM $6.6
-0.46%
$65.86 billion $1.03 million
Apr 26, 11 PM $6.63
-0.22%
$66.15 billion $1.04 million
Apr 26, 10 PM $6.64
+1.27%
$66.3 billion $1.04 million
Apr 26, 9 PM $6.56
-0.25%
$65.44 billion $1.04 million
Apr 26, 8 PM $6.57
-0.10%
$65.6 billion $1.04 million
Apr 26, 7 PM $6.57
+0.19%
$65.63 billion $1.05 million
Apr 26, 6 PM $6.58
-0.55%
$65.63 billion $1.05 million
Apr 26, 5 PM $6.63
+0.09%
$66.19 billion $1.05 million
Apr 26, 4 PM $6.61
-0.13%
$66.01 billion $1.05 million
Apr 26, 3 PM $6.62
+0.15%
$66.08 billion $1.05 million
Apr 26, 2 PM $6.61
+0.13%
$66.01 billion $1.05 million
Apr 26, 1 PM $6.61
-0.49%
$65.97 billion $1.05 million
Apr 26, 12 PM $6.64
-0.05%
$66.3 billion $1.04 million
Apr 26, 11 AM $6.65
+0.51%
$66.4 billion $1.04 million
Apr 26, 10 AM $6.62
-0.83%
$66.08 billion $1.03 million
Apr 26, 9 AM $6.68
-0.30%
$66.71 billion $1.04 million
Apr 26, 8 AM $6.62
-2.16%
$66.07 billion $1.06 million
Apr 26, 7 AM $6.77
-0.66%
$67.54 billion $1.06 million
Apr 26, 6 AM $6.82
-0.48%
$68.05 billion $1.06 million
Apr 26, 5 AM $6.85
+0.78%
$68.37 billion $1.06 million
Apr 26, 4 AM $6.79
-0.31%
$67.81 billion $1.06 million
Apr 26, 3 AM $6.83
-0.07%
$68.18 billion $1.06 million
Apr 26, 2 AM $6.82
-0.28%
$68.1 billion $1.05 million
Apr 26, 1 AM $6.84
+0.25%
$68.26 billion $1.06 million
Apr 26, 12 AM $6.83
-0.06%
$68.13 billion $1.06 million
Apr 25, 11 PM $6.83
+0.02%
$68.17 billion $1.05 million
Apr 25, 10 PM $6.83
-0.11%
$68.19 billion $1.05 million
Apr 25, 9 PM $6.83
+0.06%
$68.18 billion $1.05 million
Apr 25, 8 PM $6.82
+0.01%
$68.12 billion $1.05 million
Apr 25, 7 PM $6.84
+0.21%
$68.26 billion $1.04 million
Apr 25, 6 PM $6.82
-0.11%
$68.12 billion $1.05 million
Apr 25, 5 PM $6.83
+0.04%
$68.22 billion $1.05 million
Apr 25, 4 PM $6.84
+0.00%
$68.28 billion $1.05 million
Apr 25, 3 PM $6.83
-0.17%
$68.17 billion $1.05 million
Apr 25, 2 PM $6.84
+0.25%
$68.25 billion $1.05 million
Apr 25, 1 PM $6.82
-0.35%
$68.09 billion $1.06 million