The Boys Club Historical Data

TBC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 5.9
-0.29%
$ 58.94 billion $ 876,788
Feb 21, 2 PM $ 5.91
-0.48%
$ 59.02 billion $ 866,248
Feb 21, 1 PM $ 5.9
+0.03%
$ 58.93 billion $ 864,829
Feb 21, 12 PM $ 5.91
-0.05%
$ 59.01 billion $ 863,062
Feb 21, 11 AM $ 5.9
-0.18%
$ 58.94 billion $ 860,373
Feb 21, 10 AM $ 5.92
+0.12%
$ 59.04 billion $ 856,515
Feb 21, 9 AM $ 5.91
-0.19%
$ 58.98 billion $ 857,883
Feb 21, 8 AM $ 5.91
+0.15%
$ 58.98 billion $ 861,395
Feb 21, 7 AM $ 5.9
-0.32%
$ 58.9 billion $ 860,438
Feb 21, 6 AM $ 5.92
+0.28%
$ 59.09 billion $ 859,544
Feb 21, 5 AM $ 5.9
-0.29%
$ 58.89 billion $ 861,312
Feb 21, 4 AM $ 5.9
-0.12%
$ 58.89 billion $ 861,839
Feb 21, 3 AM $ 5.91
-0.08%
$ 59.02 billion $ 867,562
Feb 21, 2 AM $ 5.91
+0.01%
$ 59 billion $ 864,753
Feb 21, 1 AM $ 5.92
+0.30%
$ 59.08 billion $ 870,176
Feb 21, 12 AM $ 5.91
-0.56%
$ 58.97 billion $ 869,405
Feb 20, 11 PM $ 5.92
-1.27%
$ 59.1 billion $ 871,719
Feb 20, 10 PM $ 6
-0.08%
$ 59.92 billion $ 873,408
Feb 20, 9 PM $ 6
-0.45%
$ 59.93 billion $ 874,743
Feb 20, 8 PM $ 6.04
-0.05%
$ 60.25 billion $ 868,316
Feb 20, 7 PM $ 6.04
+0.03%
$ 60.24 billion $ 867,959
Feb 20, 6 PM $ 6.03
-0.08%
$ 60.23 billion $ 869,136
Feb 20, 5 PM $ 6.04
+0.17%
$ 60.28 billion $ 868,095
Feb 20, 4 PM $ 6.04
+0.15%
$ 60.25 billion $ 870,503
Feb 20, 3 PM $ 6.03
+0.02%
$ 60.16 billion $ 871,552
Feb 20, 2 PM $ 6.03
-0.21%
$ 60.15 billion $ 872,665
Feb 20, 1 PM $ 6.04
+1.96%
$ 59.11 billion $ 877,249
Feb 20, 12 PM $ 5.92
-0.15%
$ 58.92 billion $ 878,426
Feb 20, 11 AM $ 5.92
-0.20%
$ 59.12 billion $ 887,778
Feb 20, 10 AM $ 5.93
+0.23%
$ 59.24 billion $ 900,291
Feb 20, 9 AM $ 5.92
+0.06%
$ 59.09 billion $ 897,701
Feb 20, 8 AM $ 5.92
+0.19%
$ 59.14 billion $ 894,542
Feb 20, 7 AM $ 5.93
+0.19%
$ 59.18 billion $ 898,617
Feb 20, 6 AM $ 5.91
+0.05%
$ 59.01 billion $ 903,303
Feb 20, 5 AM $ 5.94
+0.14%
$ 59.25 billion $ 904,550
Feb 20, 4 AM $ 5.93
+0.00%
$ 59.2 billion $ 908,529
Feb 20, 3 AM $ 5.93
-0.44%
$ 59.16 billion $ 907,035
Feb 20, 2 AM $ 5.96
+0.77%
$ 59.44 billion $ 909,056
Feb 20, 1 AM $ 5.92
-0.27%
$ 59.06 billion $ 901,610
Feb 20, 12 AM $ 5.91
-1.02%
$ 58.97 billion $ 903,371
Feb 19, 11 PM $ 5.96
-0.72%
$ 59.47 billion $ 898,978
Feb 19, 10 PM $ 5.99
+0.07%
$ 59.84 billion $ 898,307
Feb 19, 9 PM $ 6
+0.15%
$ 59.88 billion $ 897,816
Feb 19, 8 PM $ 5.99
-0.02%
$ 59.79 billion $ 899,514
Feb 19, 7 PM $ 5.98
-0.20%
$ 59.69 billion $ 899,056
Feb 19, 6 PM $ 5.99
+0.26%
$ 59.8 billion $ 898,512
Feb 19, 5 PM $ 5.97
-0.09%
$ 59.57 billion $ 898,104
Feb 19, 4 PM $ 5.98
-1.05%
$ 59.68 billion $ 897,304
Feb 19, 3 PM $ 6.04
-0.64%
$ 60.3 billion $ 892,935
Feb 19, 2 PM $ 6.08
+1.05%
$ 60.65 billion $ 892,834