The Boys Club Historical Data

TBC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $6.85
+0.00%
$68.38 billion $1.06 million
Apr 25, 11 AM $6.86
-0.17%
$68.45 billion $1.07 million
Apr 25, 10 AM $6.86
+0.65%
$68.5 billion $1.07 million
Apr 25, 9 AM $6.83
-0.22%
$68.14 billion $1.06 million
Apr 25, 8 AM $6.84
-0.33%
$68.29 billion $1.05 million
Apr 25, 7 AM $6.87
-0.53%
$68.53 billion $1.04 million
Apr 25, 6 AM $6.89
+0.12%
$68.78 billion $1.04 million
Apr 25, 5 AM $6.89
+0.04%
$68.8 billion $1.03 million
Apr 25, 4 AM $6.9
+0.71%
$68.86 billion $1.03 million
Apr 25, 3 AM $6.84
+0.34%
$68.25 billion $1.03 million
Apr 25, 2 AM $6.82
-0.97%
$68.11 billion $1.04 million
Apr 25, 1 AM $6.89
+0.25%
$68.82 billion $1.04 million
Apr 25, 12 AM $6.88
-0.04%
$68.68 billion $1.03 million
Apr 24, 11 PM $6.87
-0.02%
$68.54 billion $1.03 million
Apr 24, 10 PM $6.86
+0.03%
$68.47 billion $1.04 million
Apr 24, 9 PM $6.86
-0.28%
$68.51 billion $1.04 million
Apr 24, 8 PM $6.88
+0.19%
$68.64 billion $1.04 million
Apr 24, 7 PM $6.87
-0.54%
$68.58 billion $1.04 million
Apr 24, 6 PM $6.91
+0.04%
$68.92 billion $1.05 million
Apr 24, 5 PM $6.91
+0.15%
$69.01 billion $1.05 million
Apr 24, 4 PM $6.91
-0.40%
$68.97 billion $1.05 million
Apr 24, 3 PM $6.92
+0.74%
$69.1 billion $1.05 million
Apr 24, 2 PM $6.86
-0.81%
$68.51 billion $1.06 million
Apr 24, 1 PM $6.92
-0.46%
$69.08 billion $1.06 million
Apr 24, 12 PM $6.96
+0.11%
$69.45 billion $1.07 million
Apr 24, 11 AM $6.91
+0.59%
$68.95 billion $1.06 million
Apr 24, 10 AM $6.87
-0.21%
$68.54 billion $1.07 million
Apr 24, 9 AM $6.91
-0.23%
$68.99 billion $1.06 million
Apr 24, 8 AM $6.92
+0.21%
$69.09 billion $1.07 million
Apr 24, 7 AM $6.91
-0.48%
$68.95 billion $1.07 million
Apr 24, 6 AM $6.94
-1.54%
$69.28 billion $1.07 million
Apr 24, 5 AM $7.06
+0.82%
$70.47 billion $1.08 million
Apr 24, 4 AM $7.01
-0.07%
$69.94 billion $1.08 million
Apr 24, 3 AM $7.01
+0.69%
$70.02 billion $1.07 million
Apr 24, 2 AM $6.96
-0.77%
$69.48 billion $1.07 million
Apr 24, 1 AM $7.01
-0.60%
$70.02 billion $1.07 million
Apr 24, 12 AM $7.06
+0.05%
$70.46 billion $1.08 million
Apr 23, 11 PM $7.06
-0.38%
$70.42 billion $1.07 million
Apr 23, 10 PM $7.08
-0.19%
$70.68 billion $1.08 million
Apr 23, 9 PM $7.09
-0.15%
$70.8 billion $1.08 million
Apr 23, 8 PM $7.1
+0.01%
$70.9 billion $1.08 million
Apr 23, 7 PM $7.1
+0.02%
$70.9 billion $1.07 million
Apr 23, 6 PM $7.1
+0.05%
$70.92 billion $1.07 million
Apr 23, 5 PM $7.1
-0.05%
$70.9 billion $1.07 million
Apr 23, 4 PM $7.11
-0.27%
$71.02 billion $1.07 million
Apr 23, 3 PM $7.14
+0.66%
$71.25 billion $1.06 million
Apr 23, 2 PM $7.04
+1.03%
$70.29 billion $1.05 million
Apr 23, 1 PM $6.98
-0.57%
$69.65 billion $1.05 million
Apr 23, 12 PM $7.02
+0.69%
$70.1 billion $1.04 million
Apr 23, 11 AM $6.97
+0.23%
$69.62 billion $1.04 million