The Boys Club Historical Data

TBC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 6.04
-0.64%
$ 60.3 billion $ 892,935
Feb 19, 2 PM $ 6.08
+1.05%
$ 60.65 billion $ 892,834
Feb 19, 1 PM $ 5.99
-0.91%
$ 59.84 billion $ 890,296
Feb 19, 12 PM $ 6.05
+0.18%
$ 60.44 billion $ 889,568
Feb 19, 11 AM $ 6.04
+1.78%
$ 60.28 billion $ 882,282
Feb 19, 10 AM $ 5.93
-0.55%
$ 59.22 billion $ 869,864
Feb 19, 9 AM $ 5.97
-0.39%
$ 59.55 billion $ 869,941
Feb 19, 8 AM $ 5.99
+0.49%
$ 59.78 billion $ 874,392
Feb 19, 7 AM $ 5.96
-0.61%
$ 59.49 billion $ 874,263
Feb 19, 6 AM $ 6
+0.01%
$ 59.85 billion $ 870,284
Feb 19, 5 AM $ 6
-0.35%
$ 59.85 billion $ 870,245
Feb 19, 4 AM $ 6.02
+0.62%
$ 60.06 billion $ 866,911
Feb 19, 3 AM $ 5.98
-0.25%
$ 59.69 billion $ 865,782
Feb 19, 2 AM $ 5.99
+0.30%
$ 59.83 billion $ 866,808
Feb 19, 1 AM $ 5.95
+0.21%
$ 59.44 billion $ 869,011
Feb 19, 12 AM $ 5.94
-0.13%
$ 59.33 billion $ 869,646
Feb 18, 11 PM $ 5.94
-0.08%
$ 59.34 billion $ 871,021
Feb 18, 10 PM $ 5.94
-0.10%
$ 59.32 billion $ 874,323
Feb 18, 9 PM $ 5.94
-0.17%
$ 59.3 billion $ 876,939
Feb 18, 8 PM $ 5.95
+0.00%
$ 59.4 billion $ 873,472
Feb 18, 7 PM $ 5.96
+0.07%
$ 59.46 billion $ 875,281
Feb 18, 6 PM $ 5.95
-0.08%
$ 59.42 billion $ 877,110
Feb 18, 5 PM $ 5.95
+0.15%
$ 59.41 billion $ 875,333
Feb 18, 4 PM $ 5.93
+0.16%
$ 59.15 billion $ 875,714
Feb 18, 3 PM $ 5.93
-0.27%
$ 59.14 billion $ 874,581
Feb 18, 2 PM $ 5.96
+0.00%
$ 59.45 billion $ 875,178
Feb 18, 1 PM $ 5.98
-0.43%
$ 59.66 billion $ 874,936
Feb 18, 12 PM $ 6
-0.29%
$ 59.91 billion $ 876,037
Feb 18, 11 AM $ 6.01
-0.20%
$ 59.97 billion $ 876,051
Feb 18, 10 AM $ 6.02
+0.85%
$ 60.09 billion $ 878,281
Feb 18, 9 AM $ 5.97
-0.11%
$ 59.63 billion $ 880,057
Feb 18, 8 AM $ 5.99
-0.27%
$ 59.76 billion $ 876,626
Feb 18, 7 AM $ 6
+0.15%
$ 59.89 billion $ 873,742
Feb 18, 6 AM $ 5.99
-0.24%
$ 59.73 billion $ 871,482
Feb 18, 5 AM $ 6.03
-0.17%
$ 60.28 billion $ 871,409
Feb 18, 4 AM $ 6.04
-0.19%
$ 60.26 billion $ 869,331
Feb 18, 3 AM $ 6.05
-0.23%
$ 60.38 billion $ 871,935
Feb 18, 2 AM $ 6.06
+0.68%
$ 60.51 billion $ 867,569
Feb 18, 1 AM $ 6.02
-1.26%
$ 60.1 billion $ 868,114
Feb 18, 12 AM $ 6.1
-0.19%
$ 60.85 billion $ 870,323
Feb 17, 11 PM $ 6.11
-0.07%
$ 60.97 billion $ 879,396
Feb 17, 10 PM $ 6.01
+0.39%
$ 59.95 billion $ 874,970
Feb 17, 9 PM $ 5.98
+0.03%
$ 59.66 billion $ 875,817
Feb 17, 8 PM $ 5.97
-0.17%
$ 59.64 billion $ 874,284
Feb 17, 7 PM $ 5.98
+0.72%
$ 59.68 billion $ 871,457
Feb 17, 6 PM $ 5.94
-0.06%
$ 59.29 billion $ 869,344
Feb 17, 5 PM $ 5.94
+0.03%
$ 59.33 billion $ 873,333
Feb 17, 4 PM $ 5.95
+0.03%
$ 59.38 billion $ 872,279
Feb 17, 3 PM $ 5.95
+0.36%
$ 59.38 billion $ 869,279
Feb 17, 2 PM $ 5.94
-0.43%
$ 59.28 billion $ 868,351