The Boys Club Historical Data

TBC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $6.95
+0.92%
$69.4 billion $1.04 million
Apr 23, 9 AM $6.89
-1.36%
$68.76 billion $1.05 million
Apr 23, 8 AM $6.99
+1.28%
$69.78 billion $1.06 million
Apr 23, 7 AM $6.91
+0.33%
$68.94 billion $1.06 million
Apr 23, 6 AM $6.89
+0.99%
$68.79 billion $1.06 million
Apr 23, 5 AM $6.81
-0.74%
$68 billion $1.05 million
Apr 23, 4 AM $6.85
+0.58%
$68.4 billion $1.05 million
Apr 23, 3 AM $6.81
+1.42%
$68 billion $1.05 million
Apr 23, 2 AM $6.72
-0.40%
$67.07 billion $1.06 million
Apr 23, 1 AM $6.76
-1.03%
$67.45 billion $1.06 million
Apr 23, 12 AM $6.82
-0.71%
$68.11 billion $1.06 million
Apr 22, 11 PM $6.89
+1.70%
$68.73 billion $1.06 million
Apr 22, 10 PM $6.75
-1.04%
$67.42 billion $1.06 million
Apr 22, 9 PM $6.82
+0.01%
$68.1 billion $1.06 million
Apr 22, 8 PM $6.82
-0.01%
$68.09 billion $1.06 million
Apr 22, 7 PM $6.82
+0.28%
$68.09 billion $1.06 million
Apr 22, 6 PM $6.8
+0.01%
$67.9 billion $1.06 million
Apr 22, 5 PM $6.8
-1.27%
$67.9 billion $1.07 million
Apr 22, 4 PM $6.88
-0.26%
$68.68 billion $1.06 million
Apr 22, 3 PM $6.9
+0.10%
$68.87 billion $1.06 million
Apr 22, 2 PM $6.91
-0.03%
$68.93 billion $1.06 million
Apr 22, 1 PM $6.91
-0.86%
$68.95 billion $1.06 million
Apr 22, 12 PM $6.97
+0.07%
$69.57 billion $1.07 million
Apr 22, 11 AM $6.97
-0.14%
$69.58 billion $1.08 million
Apr 22, 10 AM $6.97
+1.45%
$69.56 billion $1.09 million
Apr 22, 9 AM $6.86
+1.25%
$68.51 billion $1.07 million
Apr 22, 8 AM $6.78
-0.09%
$67.7 billion $1.06 million
Apr 22, 7 AM $6.79
-0.84%
$67.79 billion $1.07 million
Apr 22, 6 AM $6.85
-0.41%
$68.33 billion $1.07 million
Apr 22, 5 AM $6.88
+1.57%
$68.7 billion $1.09 million
Apr 22, 4 AM $6.77
-0.45%
$67.6 billion $1.09 million
Apr 22, 3 AM $6.8
-1.50%
$67.88 billion $1.09 million
Apr 22, 2 AM $6.91
-0.34%
$69.02 billion $1.09 million
Apr 22, 1 AM $6.94
-0.52%
$69.32 billion $1.08 million
Apr 22, 12 AM $6.97
+0.69%
$69.54 billion $1.08 million
Apr 21, 11 PM $6.91
-1.09%
$69.01 billion $1.08 million
Apr 21, 10 PM $6.98
-0.15%
$69.69 billion $1.08 million
Apr 21, 9 PM $6.99
+0.02%
$69.81 billion $1.08 million
Apr 21, 8 PM $6.99
-0.26%
$69.78 billion $1.09 million
Apr 21, 7 PM $7
-0.18%
$69.9 billion $1.09 million
Apr 21, 6 PM $7.02
+0.16%
$70.09 billion $1.09 million
Apr 21, 5 PM $7.02
+0.06%
$70.04 billion $1.09 million
Apr 21, 4 PM $7.02
+0.40%
$70.06 billion $1.1 million
Apr 21, 3 PM $7
-0.13%
$69.85 billion $1.1 million
Apr 21, 2 PM $7
+0.13%
$69.89 billion $1.1 million
Apr 21, 1 PM $6.98
+2.42%
$69.68 billion $1.1 million
Apr 21, 12 PM $6.8
-0.98%
$67.91 billion $1.1 million
Apr 21, 11 AM $6.91
-2.64%
$69.01 billion $1.1 million
Apr 21, 10 AM $7.1
+0.57%
$70.83 billion $1.1 million
Apr 21, 9 AM $7.05
+1.63%
$70.39 billion $1.1 million