The Boys Club Historical Data

TBC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $6.95
-2.11%
$69.32 billion $1.11 million
Apr 21, 7 AM $7.1
+1.93%
$70.84 billion $1.11 million
Apr 21, 6 AM $6.93
-1.76%
$69.15 billion $1.12 million
Apr 21, 5 AM $7.05
-0.52%
$70.41 billion $1.1 million
Apr 21, 4 AM $7.1
-0.12%
$70.88 billion $1.1 million
Apr 21, 3 AM $7.1
-1.49%
$70.88 billion $1.1 million
Apr 21, 2 AM $7.21
-0.35%
$71.94 billion $1.1 million
Apr 21, 1 AM $7.23
-0.99%
$72.21 billion $1.1 million
Apr 21, 12 AM $7.3
-0.07%
$72.89 billion $1.11 million
Apr 20, 11 PM $7.31
+0.04%
$72.92 billion $1.11 million
Apr 20, 10 PM $7.29
+0.47%
$72.78 billion $1.11 million
Apr 20, 9 PM $7.25
+0.19%
$72.41 billion $1.11 million
Apr 20, 8 PM $7.24
-0.30%
$72.27 billion $1.12 million
Apr 20, 7 PM $7.26
+0.13%
$72.5 billion $1.12 million
Apr 20, 6 PM $7.25
-0.14%
$72.39 billion $1.12 million
Apr 20, 5 PM $7.25
-0.13%
$72.4 billion $1.12 million
Apr 20, 4 PM $7.26
-1.73%
$72.51 billion $1.12 million
Apr 20, 3 PM $7.39
+0.53%
$73.78 billion $1.13 million
Apr 20, 2 PM $7.37
-0.22%
$73.55 billion $1.14 million
Apr 20, 1 PM $7.41
+1.85%
$74 billion $1.14 million
Apr 20, 12 PM $7.27
-2.50%
$72.59 billion $1.14 million
Apr 20, 11 AM $7.46
+2.03%
$74.48 billion $1.14 million
Apr 20, 10 AM $7.32
+1.45%
$73.09 billion $1.14 million
Apr 20, 9 AM $7.22
+1.06%
$72.04 billion $1.14 million
Apr 20, 8 AM $7.22
+1.62%
$72.08 billion $1.14 million
Apr 20, 7 AM $7.05
-2.23%
$70.33 billion $1.15 million
Apr 20, 6 AM $7.21
-0.10%
$71.95 billion $1.17 million
Apr 20, 5 AM $7.27
-0.35%
$72.57 billion $1.19 million
Apr 20, 4 AM $7.3
-0.84%
$72.87 billion $1.19 million
Apr 20, 3 AM $7.35
-1.62%
$73.34 billion $1.19 million
Apr 20, 2 AM $7.46
-1.00%
$74.47 billion $1.21 million
Apr 20, 1 AM $7.52
-0.07%
$75.1 billion $1.21 million
Apr 20, 12 AM $7.54
-0.29%
$75.25 billion $1.21 million
Apr 19, 11 PM $7.56
+0.28%
$75.48 billion $1.23 million
Apr 19, 10 PM $7.53
-0.05%
$75.16 billion $1.23 million
Apr 19, 9 PM $7.53
+0.16%
$75.2 billion $1.22 million
Apr 19, 8 PM $7.52
+0.33%
$75.07 billion $1.22 million
Apr 19, 7 PM $7.51
+0.08%
$74.94 billion $1.21 million
Apr 19, 6 PM $7.51
-0.19%
$74.93 billion $1.21 million
Apr 19, 5 PM $7.52
+0.28%
$75.07 billion $1.21 million
Apr 19, 4 PM $7.51
+1.90%
$74.92 billion $1.21 million
Apr 19, 3 PM $7.37
-0.09%
$73.52 billion $1.2 million
Apr 19, 2 PM $7.36
-0.52%
$73.46 billion $1.2 million
Apr 19, 1 PM $7.4
+0.03%
$73.91 billion $1.22 million
Apr 19, 12 PM $7.37
-0.38%
$73.62 billion $1.22 million
Apr 19, 11 AM $7.43
-2.10%
$74.2 billion $1.21 million
Apr 19, 10 AM $7.6
+0.16%
$75.81 billion $1.21 million
Apr 19, 9 AM $7.59
-0.24%
$75.78 billion $1.22 million
Apr 19, 8 AM $7.65
-2.19%
$76.36 billion $1.22 million
Apr 19, 7 AM $7.8
+0.82%
$77.87 billion $1.21 million