The Boys Club Historical Data

TBC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 5.94
-0.43%
$ 59.28 billion $ 868,351
Feb 17, 1 PM $ 5.95
-0.64%
$ 59.39 billion $ 864,759
Feb 17, 12 PM $ 5.99
-0.08%
$ 59.8 billion $ 860,725
Feb 17, 11 AM $ 5.99
-0.31%
$ 59.78 billion $ 860,477
Feb 17, 10 AM $ 6
-0.02%
$ 59.91 billion $ 863,708
Feb 17, 9 AM $ 6
+0.38%
$ 59.87 billion $ 859,490
Feb 17, 8 AM $ 5.98
+0.39%
$ 59.67 billion $ 858,406
Feb 17, 7 AM $ 5.95
-0.28%
$ 59.44 billion $ 859,450
Feb 17, 6 AM $ 5.95
-0.57%
$ 59.5 billion $ 859,285
Feb 17, 5 AM $ 5.99
+0.33%
$ 59.8 billion $ 856,955
Feb 17, 4 AM $ 5.99
+1.34%
$ 59.8 billion $ 855,968
Feb 17, 3 AM $ 5.91
-1.02%
$ 59.01 billion $ 854,281
Feb 17, 2 AM $ 5.98
-0.74%
$ 59.67 billion $ 860,866
Feb 17, 1 AM $ 6.02
-2.28%
$ 60.11 billion $ 856,324
Feb 17, 12 AM $ 6.16
+4.60%
$ 61.52 billion $ 850,529
Feb 16, 11 PM $ 5.89
+1.00%
$ 58.75 billion $ 840,870
Feb 16, 10 PM $ 5.83
+0.80%
$ 58.17 billion $ 842,529
Feb 16, 9 PM $ 5.78
+0.03%
$ 57.71 billion $ 837,914
Feb 16, 8 PM $ 5.78
+0.06%
$ 57.69 billion $ 841,066
Feb 16, 7 PM $ 5.78
-0.36%
$ 57.67 billion $ 842,101
Feb 16, 6 PM $ 5.8
+2.67%
$ 57.88 billion $ 842,364
Feb 16, 5 PM $ 5.65
+0.07%
$ 56.38 billion $ 837,975
Feb 16, 4 PM $ 5.64
-0.28%
$ 56.3 billion $ 837,542
Feb 16, 3 PM $ 5.67
-0.03%
$ 56.55 billion $ 846,636
Feb 16, 2 PM $ 5.65
-0.18%
$ 56.4 billion $ 859,702
Feb 16, 1 PM $ 5.65
+0.54%
$ 56.41 billion $ 878,903
Feb 16, 12 PM $ 5.63
-0.03%
$ 56.22 billion $ 883,394
Feb 16, 11 AM $ 5.64
-0.30%
$ 56.31 billion $ 882,787
Feb 16, 10 AM $ 5.64
-0.27%
$ 56.3 billion $ 876,268
Feb 16, 9 AM $ 5.66
+0.11%
$ 56.45 billion $ 879,087
Feb 16, 8 AM $ 5.65
+0.21%
$ 56.45 billion $ 876,581
Feb 16, 7 AM $ 5.67
+0.47%
$ 56.58 billion $ 888,159
Feb 16, 6 AM $ 5.64
-0.19%
$ 56.33 billion $ 887,254
Feb 16, 5 AM $ 5.65
-0.54%
$ 56.41 billion $ 884,225
Feb 16, 4 AM $ 5.65
-0.37%
$ 56.36 billion $ 884,644
Feb 16, 3 AM $ 5.67
-1.20%
$ 56.73 billion $ 892,935
Feb 16, 2 AM $ 5.74
-0.06%
$ 57.29 billion $ 886,279
Feb 16, 1 AM $ 5.74
-0.19%
$ 57.32 billion $ 887,747
Feb 16, 12 AM $ 5.75
-0.21%
$ 57.43 billion $ 885,745
Feb 15, 11 PM $ 5.77
-0.01%
$ 57.52 billion $ 890,361
Feb 15, 10 PM $ 5.76
-0.38%
$ 57.47 billion $ 885,149
Feb 15, 9 PM $ 5.78
+0.02%
$ 57.71 billion $ 887,189
Feb 15, 8 PM $ 5.78
+1.25%
$ 57.69 billion $ 883,466
Feb 15, 7 PM $ 5.7
-0.21%
$ 56.94 billion $ 881,422
Feb 15, 6 PM $ 5.72
+0.19%
$ 57.07 billion $ 881,393
Feb 15, 5 PM $ 5.71
-0.59%
$ 56.96 billion $ 879,852
Feb 15, 4 PM $ 5.73
+0.10%
$ 57.24 billion $ 887,637
Feb 15, 3 PM $ 5.73
-2.04%
$ 57.19 billion $ 881,992
Feb 15, 2 PM $ 5.86
+4.68%
$ 58.52 billion $ 876,097
Feb 15, 1 PM $ 5.64
+1.93%
$ 56.32 billion $ 855,838