The Boys Club Historical Data

TBC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $7.8
+0.82%
$77.87 billion $1.21 million
Apr 19, 6 AM $7.65
+4.54%
$76.33 billion $1.24 million
Apr 19, 5 AM $7.26
+2.33%
$72.43 billion $1.25 million
Apr 19, 4 AM $7.1
+1.78%
$70.92 billion $1.26 million
Apr 19, 3 AM $6.99
+3.49%
$69.77 billion $1.27 million
Apr 19, 2 AM $6.75
-0.82%
$67.42 billion $1.25 million
Apr 19, 1 AM $6.83
+0.49%
$68.21 billion $1.31 million
Apr 19, 12 AM $6.95
-1.94%
$69.42 billion $1.36 million
Apr 18, 11 PM $7.1
-0.60%
$70.91 billion $1.35 million
Apr 18, 10 PM $7.15
+0.03%
$71.32 billion $1.36 million
Apr 18, 9 PM $7.14
-0.08%
$71.3 billion $1.37 million
Apr 18, 8 PM $7.15
-0.04%
$71.33 billion $1.38 million
Apr 18, 7 PM $7.15
-0.01%
$71.34 billion $1.39 million
Apr 18, 6 PM $7.15
-0.22%
$71.33 billion $1.4 million
Apr 18, 5 PM $7.16
-0.86%
$71.47 billion $1.4 million
Apr 18, 4 PM $7.22
-0.24%
$72.1 billion $1.44 million
Apr 18, 3 PM $7.24
+0.00%
$72.26 billion $1.49 million
Apr 18, 2 PM $7.24
+1.62%
$72.3 billion $1.5 million
Apr 18, 1 PM $7.12
-2.41%
$71.1 billion $1.52 million
Apr 18, 12 PM $7.29
+0.28%
$72.78 billion $1.53 million
Apr 18, 11 AM $7.28
-0.90%
$72.65 billion $1.54 million
Apr 18, 10 AM $7.34
-0.73%
$73.29 billion $1.55 million
Apr 18, 9 AM $7.4
+1.97%
$73.82 billion $1.55 million
Apr 18, 8 AM $7.26
+4.28%
$72.48 billion $1.56 million
Apr 18, 7 AM $6.92
-0.61%
$69.1 billion $1.57 million
Apr 18, 1 AM $8.05
-0.35%
$80.33 billion $1.58 million
Apr 18, 12 AM $8.08
-0.07%
$80.61 billion $1.59 million
Apr 17, 11 PM $8.08
+2.30%
$80.66 billion $1.6 million
Apr 17, 10 PM $7.89
-2.44%
$78.78 billion $1.61 million
Apr 17, 9 PM $8.06
+1.64%
$80.5 billion $1.61 million
Apr 17, 8 PM $7.92
+0.44%
$79.09 billion $1.61 million
Apr 17, 7 PM $7.89
+0.98%
$78.73 billion $1.61 million
Apr 17, 6 PM $7.81
-0.85%
$77.98 billion $1.6 million
Apr 17, 5 PM $7.87
-5.48%
$78.58 billion $1.6 million
Apr 17, 4 PM $8.32
-3.50%
$83.06 billion $1.57 million
Apr 17, 3 PM $8.63
-0.91%
$86.19 billion $1.54 million
Apr 17, 2 PM $8.71
-1.00%
$86.98 billion $1.55 million
Apr 17, 1 PM $8.78
+0.00%
$87.63 billion $1.55 million
Apr 17, 12 PM $8.79
+1.08%
$87.72 billion $1.57 million
Apr 17, 11 AM $8.7
+0.67%
$86.85 billion $1.57 million
Apr 17, 10 AM $8.64
+0.16%
$86.29 billion $1.58 million
Apr 17, 9 AM $8.64
-0.02%
$86.23 billion $1.6 million
Apr 17, 8 AM $8.64
+0.87%
$86.2 billion $1.64 million
Apr 17, 7 AM $8.51
-2.73%
$84.97 billion $1.66 million
Apr 17, 6 AM $8.77
+2.85%
$87.5 billion $1.64 million
Apr 17, 5 AM $8.43
-3.54%
$84.18 billion $1.64 million
Apr 17, 4 AM $8.73
+0.48%
$87.14 billion $1.61 million
Apr 17, 3 AM $8.69
+1.13%
$86.72 billion $1.6 million
Apr 17, 2 AM $8.58
+1.02%
$85.62 billion $1.63 million
Apr 17, 1 AM $8.5
+1.86%
$84.82 billion $1.61 million