The Boys Club Historical Data

TBC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 5.86
+4.68%
$ 58.52 billion $ 876,097
Feb 15, 1 PM $ 5.64
+1.93%
$ 56.32 billion $ 855,838
Feb 15, 12 PM $ 5.52
+0.29%
$ 55.13 billion $ 862,116
Feb 15, 11 AM $ 5.5
+0.61%
$ 54.94 billion $ 872,353
Feb 15, 10 AM $ 5.47
-0.89%
$ 54.64 billion $ 871,560
Feb 15, 9 AM $ 5.53
+0.15%
$ 55.19 billion $ 878,290
Feb 15, 8 AM $ 5.54
+1.29%
$ 55.3 billion $ 889,525
Feb 15, 7 AM $ 5.47
-0.18%
$ 54.57 billion $ 886,942
Feb 15, 6 AM $ 5.48
+0.03%
$ 54.66 billion $ 887,110
Feb 15, 5 AM $ 5.45
-0.68%
$ 54.43 billion $ 895,886
Feb 15, 4 AM $ 5.48
+1.40%
$ 54.67 billion $ 909,742
Feb 15, 3 AM $ 5.4
-0.56%
$ 53.92 billion $ 898,082
Feb 15, 2 AM $ 5.43
+0.94%
$ 54.22 billion $ 904,504
Feb 15, 1 AM $ 5.38
-0.86%
$ 53.71 billion $ 911,160
Feb 15, 12 AM $ 5.43
+1.34%
$ 54.13 billion $ 916,162
Feb 14, 11 PM $ 5.34
-0.04%
$ 53.35 billion $ 911,589
Feb 14, 10 PM $ 5.34
+0.04%
$ 53.33 billion $ 914,057
Feb 14, 9 PM $ 5.35
+0.42%
$ 53.42 billion $ 913,176
Feb 14, 8 PM $ 5.33
+0.08%
$ 53.19 billion $ 916,861
Feb 14, 7 PM $ 5.33
+0.08%
$ 53.16 billion $ 913,566
Feb 14, 6 PM $ 5.32
-0.05%
$ 53.12 billion $ 916,335
Feb 14, 5 PM $ 5.32
-1.86%
$ 53.11 billion $ 919,027
Feb 14, 4 PM $ 5.42
+1.40%
$ 54.1 billion $ 911,602
Feb 14, 3 PM $ 5.34
+0.33%
$ 53.31 billion $ 917,457
Feb 14, 2 PM $ 5.4
+0.78%
$ 53.88 billion $ 913,691
Feb 14, 1 PM $ 5.4
+0.32%
$ 53.92 billion $ 912,108
Feb 14, 12 PM $ 5.39
+0.54%
$ 53.78 billion $ 908,226
Feb 14, 11 AM $ 5.36
-1.00%
$ 53.49 billion $ 907,336
Feb 14, 10 AM $ 5.43
+2.79%
$ 54.18 billion $ 908,435
Feb 14, 9 AM $ 5.27
+0.10%
$ 52.62 billion $ 900,647
Feb 14, 8 AM $ 5.25
-1.83%
$ 52.41 billion $ 891,949
Feb 14, 7 AM $ 5.35
+0.24%
$ 53.38 billion $ 885,012
Feb 14, 6 AM $ 5.31
-2.66%
$ 52.99 billion $ 885,075
Feb 14, 5 AM $ 5.53
+4.09%
$ 55.18 billion $ 886,564
Feb 14, 4 AM $ 5.31
-0.98%
$ 53.01 billion $ 883,273
Feb 14, 3 AM $ 5.36
+0.42%
$ 53.53 billion $ 891,750
Feb 14, 2 AM $ 5.42
+0.13%
$ 54.11 billion $ 888,677
Feb 14, 1 AM $ 5.42
-0.44%
$ 54.09 billion $ 884,899
Feb 14, 12 AM $ 5.46
-1.90%
$ 54.52 billion $ 882,949
Feb 13, 11 PM $ 5.57
+0.24%
$ 55.57 billion $ 883,389
Feb 13, 10 PM $ 5.55
+3.61%
$ 55.44 billion $ 885,013
Feb 13, 9 PM $ 5.34
-0.71%
$ 53.34 billion $ 883,414
Feb 13, 8 PM $ 5.3
-0.31%
$ 52.93 billion $ 891,739
Feb 13, 7 PM $ 5.32
-0.40%
$ 53.1 billion $ 899,398
Feb 13, 6 PM $ 5.34
-1.21%
$ 53.31 billion $ 897,410
Feb 13, 5 PM $ 5.4
+0.34%
$ 53.95 billion $ 900,790
Feb 13, 4 PM $ 5.44
-1.91%
$ 54.26 billion $ 900,514
Feb 13, 3 PM $ 5.54
+2.26%
$ 55.32 billion $ 896,234
Feb 13, 2 PM $ 5.42
-0.06%
$ 54.09 billion $ 896,224
Feb 13, 1 PM $ 5.43
+0.88%
$ 54.18 billion $ 907,679