The Boys Club Historical Data

TBC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $8.34
+0.50%
$83.23 billion $1.57 million
Apr 16, 11 PM $8.29
+0.58%
$82.74 billion $1.57 million
Apr 16, 10 PM $8.25
-0.15%
$82.35 billion $1.55 million
Apr 16, 9 PM $8.27
+1.76%
$82.55 billion $1.54 million
Apr 16, 8 PM $8.14
-0.03%
$81.21 billion $1.53 million
Apr 16, 7 PM $8.14
+0.10%
$81.21 billion $1.52 million
Apr 16, 6 PM $8.13
-0.28%
$81.16 billion $1.52 million
Apr 16, 5 PM $8.16
+0.32%
$81.48 billion $1.51 million
Apr 16, 4 PM $8.14
-0.01%
$81.21 billion $1.5 million
Apr 16, 3 PM $8.15
-0.67%
$81.38 billion $1.48 million
Apr 16, 2 PM $8.22
+0.57%
$82.07 billion $1.46 million
Apr 16, 1 PM $8.18
-0.14%
$81.61 billion $1.42 million
Apr 16, 12 PM $8.19
-1.13%
$81.74 billion $1.39 million
Apr 16, 11 AM $8.29
+1.73%
$82.72 billion $1.38 million
Apr 16, 10 AM $8.11
+3.23%
$80.91 billion $1.37 million
Apr 16, 9 AM $8
-3.48%
$79.85 billion $1.35 million
Apr 16, 8 AM $8.3
+2.22%
$82.87 billion $1.29 million
Apr 16, 7 AM $8.1
-0.36%
$80.81 billion $1.27 million
Apr 16, 6 AM $8.11
+3.43%
$80.98 billion $1.28 million
Apr 16, 5 AM $7.85
+1.13%
$78.37 billion $1.24 million
Apr 16, 4 AM $7.75
+0.43%
$77.34 billion $1.25 million
Apr 16, 3 AM $7.72
+4.26%
$77.01 billion $1.24 million
Apr 16, 2 AM $7.4
+0.76%
$73.88 billion $1.2 million
Apr 16, 1 AM $7.34
+0.10%
$73.28 billion $1.2 million
Apr 16, 12 AM $7.36
+1.78%
$73.49 billion $1.19 million
Apr 15, 11 PM $7.24
+0.67%
$72.24 billion $1.18 million
Apr 15, 10 PM $7.18
+1.02%
$71.65 billion $1.18 million
Apr 15, 9 PM $7.1
+0.00%
$70.91 billion $1.17 million
Apr 15, 8 PM $7.1
+0.04%
$70.91 billion $1.17 million
Apr 15, 7 PM $7.1
-0.03%
$70.89 billion $1.17 million
Apr 15, 6 PM $7.1
-0.02%
$70.91 billion $1.16 million
Apr 15, 5 PM $7.1
-0.97%
$70.91 billion $1.16 million
Apr 15, 4 PM $7.18
+0.05%
$71.65 billion $1.16 million
Apr 15, 3 PM $7.17
+1.04%
$71.61 billion $1.16 million
Apr 15, 2 PM $7.11
-0.68%
$70.98 billion $1.16 million
Apr 15, 1 PM $7.15
+0.62%
$71.35 billion $1.17 million
Apr 15, 12 PM $7.1
+0.61%
$70.92 billion $1.18 million
Apr 15, 11 AM $7.11
-0.28%
$71.02 billion $1.18 million
Apr 15, 10 AM $7.15
+1.50%
$71.37 billion $1.18 million
Apr 15, 9 AM $7.05
+0.62%
$70.4 billion $1.18 million
Apr 15, 8 AM $7
-4.04%
$69.87 billion $1.19 million
Apr 15, 7 AM $7.27
+1.00%
$72.61 billion $1.19 million
Apr 15, 6 AM $7.2
+0.16%
$71.89 billion $1.18 million
Apr 15, 5 AM $7.19
+2.31%
$71.72 billion $1.2 million
Apr 15, 4 AM $7.03
-0.77%
$70.13 billion $1.2 million
Apr 15, 3 AM $7.07
+3.43%
$70.53 billion $1.2 million
Apr 15, 2 AM $6.8
+2.11%
$67.92 billion $1.19 million
Apr 15, 1 AM $6.66
+1.60%
$66.49 billion $1.18 million
Apr 15, 12 AM $6.55
+0.19%
$65.41 billion $1.19 million
Apr 14, 11 PM $6.54
-0.28%
$65.31 billion $1.18 million