The Boys Club Historical Data

TBC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 5.42
-0.06%
$ 54.09 billion $ 896,224
Feb 13, 1 PM $ 5.43
+0.88%
$ 54.18 billion $ 907,679
Feb 13, 12 PM $ 5.41
-3.40%
$ 54.02 billion $ 909,509
Feb 13, 11 AM $ 5.6
+0.26%
$ 55.92 billion $ 905,980
Feb 13, 10 AM $ 5.59
+0.03%
$ 55.78 billion $ 907,346
Feb 13, 9 AM $ 5.59
+0.70%
$ 55.78 billion $ 919,725
Feb 13, 8 AM $ 5.54
+0.72%
$ 55.35 billion $ 924,706
Feb 13, 7 AM $ 5.52
-0.28%
$ 55.05 billion $ 933,949
Feb 13, 6 AM $ 5.5
-0.97%
$ 54.88 billion $ 953,861
Feb 13, 5 AM $ 5.54
-0.77%
$ 55.33 billion $ 955,754
Feb 13, 4 AM $ 5.59
+0.09%
$ 55.79 billion $ 962,669
Feb 13, 3 AM $ 5.66
-1.05%
$ 56.52 billion $ 963,862
Feb 13, 2 AM $ 5.72
-0.43%
$ 57.06 billion $ 971,704
Feb 13, 1 AM $ 5.73
+0.81%
$ 57.15 billion $ 980,605
Feb 13, 12 AM $ 5.68
+0.14%
$ 56.66 billion $ 990,807
Feb 12, 11 PM $ 5.67
-0.65%
$ 56.58 billion $ 990,151
Feb 12, 10 PM $ 5.71
+0.18%
$ 57.01 billion $ 995,784
Feb 12, 9 PM $ 5.7
-2.24%
$ 56.94 billion $ 1 million
Feb 12, 8 PM $ 5.84
-0.42%
$ 58.31 billion $ 993,788
Feb 12, 7 PM $ 5.86
+0.01%
$ 58.47 billion $ 995,731
Feb 12, 6 PM $ 5.86
-1.01%
$ 58.89 billion $ 996,407
Feb 12, 5 PM $ 5.92
-0.06%
$ 59.06 billion $ 992,478
Feb 12, 4 PM $ 5.93
+0.31%
$ 59.11 billion $ 1 million
Feb 12, 3 PM $ 5.91
-1.14%
$ 59.02 billion $ 1.02 million
Feb 12, 2 PM $ 5.95
+1.53%
$ 59.37 billion $ 1.02 million
Feb 12, 1 PM $ 5.85
+1.81%
$ 58.4 billion $ 1.02 million
Feb 12, 12 PM $ 5.74
+0.63%
$ 57.33 billion $ 1.03 million
Feb 12, 11 AM $ 5.71
-0.08%
$ 57 billion $ 1.02 million
Feb 12, 10 AM $ 5.71
-0.26%
$ 57.04 billion $ 1.04 million
Feb 12, 9 AM $ 5.72
+0.07%
$ 57.09 billion $ 1.04 million
Feb 12, 8 AM $ 5.72
+0.26%
$ 57.05 billion $ 1.04 million
Feb 12, 7 AM $ 5.72
+0.25%
$ 57.06 billion $ 1.05 million
Feb 12, 6 AM $ 5.71
+0.15%
$ 57.04 billion $ 1.05 million
Feb 12, 5 AM $ 5.71
-0.90%
$ 56.95 billion $ 1.05 million
Feb 12, 4 AM $ 5.71
-1.81%
$ 56.96 billion $ 1.05 million
Feb 12, 3 AM $ 5.75
-2.28%
$ 57.42 billion $ 1.04 million
Feb 12, 2 AM $ 5.9
+0.34%
$ 58.91 billion $ 1.04 million
Feb 12, 1 AM $ 5.9
+0.29%
$ 58.92 billion $ 1.05 million
Feb 12, 12 AM $ 5.88
-0.33%
$ 58.73 billion $ 1.04 million
Feb 11, 11 PM $ 5.92
+0.40%
$ 59.09 billion $ 1.05 million
Feb 11, 10 PM $ 5.89
-0.63%
$ 58.8 billion $ 1.04 million
Feb 11, 9 PM $ 5.93
-0.58%
$ 59.23 billion $ 1.04 million
Feb 11, 8 PM $ 5.96
-1.70%
$ 59.47 billion $ 1.04 million
Feb 11, 7 PM $ 6.06
+0.34%
$ 60.52 billion $ 1.04 million
Feb 11, 6 PM $ 6.04
-0.20%
$ 60.25 billion $ 1.04 million
Feb 11, 5 PM $ 6.04
-0.96%
$ 60.24 billion $ 1.05 million
Feb 11, 4 PM $ 6.09
-0.05%
$ 60.83 billion $ 1.05 million
Feb 11, 3 PM $ 6.1
+0.15%
$ 60.87 billion $ 1.06 million
Feb 11, 2 PM $ 6.19
-0.51%
$ 61.77 billion $ 1.06 million
Feb 11, 1 PM $ 6.22
+0.27%
$ 62.09 billion $ 1.06 million