The Boys Club Historical Data

TBC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $6.56
+0.93%
$65.52 billion $1.18 million
Apr 14, 9 PM $6.52
+0.09%
$65.03 billion $1.17 million
Apr 14, 8 PM $6.5
+0.10%
$64.91 billion $1.17 million
Apr 14, 7 PM $6.5
-0.36%
$64.85 billion $1.16 million
Apr 14, 6 PM $6.5
+0.10%
$64.93 billion $1.16 million
Apr 14, 5 PM $6.5
+0.49%
$64.9 billion $1.15 million
Apr 14, 4 PM $6.46
-0.44%
$64.49 billion $1.15 million
Apr 14, 3 PM $6.5
-2.35%
$64.84 billion $1.14 million
Apr 14, 2 PM $6.62
+0.17%
$66.1 billion $1.14 million
Apr 14, 1 PM $6.49
-3.79%
$64.83 billion $1.13 million
Apr 14, 12 PM $6.68
+0.99%
$66.7 billion $1.12 million
Apr 14, 11 AM $6.63
+3.28%
$66.2 billion $1.11 million
Apr 14, 10 AM $6.43
-2.57%
$64.2 billion $1.1 million
Apr 14, 9 AM $6.59
-4.31%
$65.74 billion $1.1 million
Apr 14, 8 AM $6.88
+4.74%
$68.71 billion $1.07 million
Apr 14, 7 AM $6.55
-2.06%
$65.41 billion $1.05 million
Apr 14, 6 AM $6.66
+5.03%
$66.47 billion $1.02 million
Apr 14, 5 AM $6.34
+2.23%
$63.27 billion $983,280
Apr 14, 4 AM $6.18
+1.44%
$61.72 billion $961,234
Apr 14, 3 AM $6.08
+0.65%
$60.72 billion $935,801
Apr 14, 2 AM $6.09
+1.70%
$60.76 billion $923,662
Apr 14, 1 AM $5.99
+1.77%
$59.74 billion $901,994
Apr 14, 12 AM $5.88
+0.54%
$58.7 billion $890,976
Apr 13, 11 PM $5.85
+0.14%
$58.35 billion $888,686
Apr 13, 10 PM $5.83
-0.59%
$58.21 billion $886,544
Apr 13, 9 PM $5.87
+0.20%
$58.61 billion $887,219
Apr 13, 8 PM $5.85
+0.28%
$58.38 billion $883,279
Apr 13, 7 PM $5.84
+0.06%
$58.34 billion $883,479
Apr 13, 6 PM $5.85
-0.06%
$58.36 billion $881,735
Apr 13, 5 PM $5.85
-0.67%
$58.39 billion $880,476
Apr 13, 4 PM $5.89
+0.48%
$58.82 billion $879,620
Apr 13, 3 PM $5.87
-0.61%
$58.56 billion $879,353
Apr 13, 2 PM $5.91
+0.46%
$58.99 billion $857,689
Apr 13, 1 PM $5.87
+0.96%
$58.62 billion $851,760
Apr 13, 12 PM $5.81
-0.08%
$58.02 billion $847,934
Apr 13, 11 AM $5.82
+0.59%
$58.06 billion $853,054
Apr 13, 10 AM $5.78
+2.60%
$57.72 billion $863,918
Apr 13, 9 AM $5.63
-1.06%
$56.18 billion $860,000
Apr 13, 8 AM $5.69
+1.06%
$56.8 billion $858,644
Apr 13, 7 AM $5.63
+0.73%
$56.2 billion $860,442
Apr 13, 6 AM $5.58
+0.28%
$55.67 billion $871,215
Apr 13, 5 AM $5.54
-0.10%
$55.25 billion $869,800
Apr 13, 4 AM $5.54
-0.14%
$55.3 billion $868,624
Apr 13, 3 AM $5.55
-0.20%
$55.4 billion $867,780
Apr 13, 2 AM $5.56
-0.04%
$55.49 billion $873,484
Apr 13, 1 AM $5.57
+0.24%
$55.55 billion $876,858
Apr 13, 12 AM $5.52
-0.32%
$55.13 billion $882,234
Apr 12, 11 PM $5.53
+0.15%
$55.25 billion $888,364
Apr 12, 10 PM $5.54
+0.33%
$55.3 billion $893,233
Apr 12, 9 PM $5.53
+0.28%
$55.22 billion $889,692