The Boys Club Historical Data

TBC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 6.19
-0.51%
$ 61.77 billion $ 1.06 million
Feb 11, 1 PM $ 6.22
+0.27%
$ 62.09 billion $ 1.06 million
Feb 11, 12 PM $ 6.21
+0.32%
$ 62 billion $ 1.07 million
Feb 11, 11 AM $ 6.19
-1.44%
$ 61.8 billion $ 1.07 million
Feb 11, 10 AM $ 6.23
-0.36%
$ 62.23 billion $ 1.07 million
Feb 11, 9 AM $ 6.25
-0.58%
$ 62.41 billion $ 1.07 million
Feb 11, 8 AM $ 6.3
-0.47%
$ 62.85 billion $ 1.07 million
Feb 11, 7 AM $ 6.36
+1.61%
$ 63.49 billion $ 1.06 million
Feb 11, 6 AM $ 6.25
-1.54%
$ 62.41 billion $ 1.06 million
Feb 11, 5 AM $ 6.33
-1.19%
$ 63.23 billion $ 1.06 million
Feb 11, 4 AM $ 6.4
-0.87%
$ 63.93 billion $ 1.06 million
Feb 11, 3 AM $ 6.46
+0.61%
$ 64.84 billion $ 1.06 million
Feb 11, 2 AM $ 6.48
+2.55%
$ 64.69 billion $ 1.06 million
Feb 11, 1 AM $ 6.32
-0.30%
$ 63.08 billion $ 1.06 million
Feb 11, 12 AM $ 6.34
-0.08%
$ 63.31 billion $ 1.06 million
Feb 10, 11 PM $ 6.34
+0.52%
$ 63.29 billion $ 1.07 million
Feb 10, 10 PM $ 6.3
-0.05%
$ 62.91 billion $ 1.07 million
Feb 10, 9 PM $ 6.3
+0.34%
$ 62.91 billion $ 1.07 million
Feb 10, 8 PM $ 6.28
-0.31%
$ 62.7 billion $ 1.08 million
Feb 10, 7 PM $ 6.3
+0.32%
$ 62.9 billion $ 1.08 million
Feb 10, 6 PM $ 6.3
+0.13%
$ 62.85 billion $ 1.09 million
Feb 10, 5 PM $ 6.29
-1.06%
$ 62.77 billion $ 1.09 million
Feb 10, 4 PM $ 6.36
-3.78%
$ 63.46 billion $ 1.09 million
Feb 10, 3 PM $ 6.61
+1.18%
$ 66.02 billion $ 1.08 million
Feb 10, 2 PM $ 6.54
-0.06%
$ 65.25 billion $ 1.08 million
Feb 10, 1 PM $ 6.53
+2.13%
$ 65.23 billion $ 1.08 million
Feb 10, 12 PM $ 6.44
+1.99%
$ 64.31 billion $ 1.08 million
Feb 10, 11 AM $ 6.32
-1.03%
$ 63.05 billion $ 1.09 million
Feb 10, 10 AM $ 6.38
-0.67%
$ 63.69 billion $ 1.14 million
Feb 10, 9 AM $ 6.42
-2.74%
$ 64.12 billion $ 1.14 million
Feb 10, 8 AM $ 6.5
+0.66%
$ 64.84 billion $ 1.14 million
Feb 10, 7 AM $ 6.45
+1.13%
$ 64.41 billion $ 1.16 million
Feb 10, 6 AM $ 6.38
-2.50%
$ 63.69 billion $ 1.16 million
Feb 10, 5 AM $ 6.56
+0.27%
$ 65.49 billion $ 1.16 million
Feb 10, 4 AM $ 6.53
-0.71%
$ 65.22 billion $ 1.16 million
Feb 10, 3 AM $ 6.61
-1.71%
$ 65.96 billion $ 1.19 million
Feb 10, 2 AM $ 6.77
+0.27%
$ 67.57 billion $ 1.18 million
Feb 10, 1 AM $ 6.75
+0.00%
$ 67.38 billion $ 1.17 million
Feb 10, 12 AM $ 6.75
-0.15%
$ 67.33 billion $ 1.17 million
Feb 9, 11 PM $ 6.76
+0.15%
$ 67.43 billion $ 1.16 million
Feb 9, 10 PM $ 6.76
-0.03%
$ 67.46 billion $ 1.16 million
Feb 9, 9 PM $ 6.74
-0.11%
$ 67.3 billion $ 1.16 million
Feb 9, 8 PM $ 6.75
+0.34%
$ 67.37 billion $ 1.16 million
Feb 9, 7 PM $ 6.74
+2.00%
$ 67.23 billion $ 1.15 million
Feb 9, 6 PM $ 6.61
-1.51%
$ 65.93 billion $ 1.15 million
Feb 9, 5 PM $ 6.71
-1.22%
$ 66.94 billion $ 1.14 million
Feb 9, 4 PM $ 6.79
-0.72%
$ 67.78 billion $ 1.14 million
Feb 9, 3 PM $ 6.89
-0.85%
$ 68.77 billion $ 1.13 million
Feb 9, 2 PM $ 6.95
+0.77%
$ 68.4 billion $ 1.13 million
Feb 9, 1 PM $ 6.89
+2.25%
$ 68.82 billion $ 1.12 million