The Boys Club Historical Data

TBC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $5.52
+0.09%
$55.07 billion $889,665
Apr 12, 7 PM $5.52
-0.11%
$55.13 billion $887,896
Apr 12, 6 PM $5.49
-0.49%
$54.77 billion $887,784
Apr 12, 5 PM $5.51
-0.09%
$55.05 billion $887,880
Apr 12, 4 PM $5.52
-0.15%
$55.09 billion $890,315
Apr 12, 3 PM $5.53
-0.19%
$55.22 billion $890,392
Apr 12, 2 PM $5.5
+0.36%
$54.92 billion $891,927
Apr 12, 1 PM $5.5
-0.24%
$54.89 billion $894,076
Apr 12, 12 PM $5.51
-0.35%
$54.97 billion $890,795
Apr 12, 11 AM $5.51
-0.95%
$55.02 billion $879,632
Apr 12, 10 AM $5.43
-3.42%
$54.25 billion $872,908
Apr 12, 9 AM $5.59
+2.77%
$55.81 billion $882,130
Apr 12, 8 AM $5.42
+3.40%
$54.11 billion $888,901
Apr 12, 7 AM $5.28
-1.72%
$52.67 billion $884,716
Apr 12, 6 AM $5.37
-0.16%
$53.62 billion $883,461
Apr 12, 5 AM $5.4
-0.15%
$53.88 billion $885,828
Apr 12, 4 AM $5.4
+1.38%
$53.94 billion $891,410
Apr 12, 3 AM $5.34
-1.20%
$53.32 billion $900,271
Apr 12, 2 AM $5.41
-0.05%
$53.99 billion $893,398
Apr 12, 1 AM $5.4
-0.41%
$53.93 billion $890,326
Apr 12, 12 AM $5.42
+0.13%
$54.14 billion $890,693
Apr 11, 11 PM $5.41
-0.13%
$54 billion $887,668
Apr 11, 10 PM $5.41
-0.16%
$54.04 billion $882,261
Apr 11, 9 PM $5.42
-0.07%
$54.11 billion $884,213
Apr 11, 8 PM $5.42
+0.06%
$54.12 billion $884,790
Apr 11, 7 PM $5.42
-0.31%
$54.07 billion $885,835
Apr 11, 6 PM $5.43
+0.30%
$54.22 billion $885,769
Apr 11, 5 PM $5.41
-0.82%
$54.02 billion $883,911
Apr 11, 4 PM $5.46
-0.35%
$54.48 billion $878,931
Apr 11, 3 PM $5.46
-0.27%
$54.54 billion $876,892
Apr 11, 2 PM $5.49
+0.79%
$54.76 billion $882,707
Apr 11, 1 PM $5.43
-1.52%
$54.16 billion $881,211
Apr 11, 12 PM $5.51
-1.19%
$55 billion $887,725
Apr 11, 11 AM $5.57
-5.25%
$55.61 billion $899,194
Apr 11, 10 AM $5.89
+1.00%
$58.76 billion $890,827
Apr 11, 9 AM $5.83
+2.86%
$58.18 billion $871,085
Apr 11, 8 AM $5.66
+0.87%
$56.55 billion $854,589
Apr 11, 7 AM $5.62
+0.93%
$56.06 billion $849,767
Apr 11, 6 AM $5.56
+1.55%
$55.55 billion $842,005
Apr 11, 5 AM $5.48
+0.22%
$54.73 billion $836,008
Apr 11, 4 AM $5.47
-0.41%
$54.6 billion $835,521
Apr 11, 3 AM $5.49
+0.06%
$54.76 billion $823,524
Apr 11, 2 AM $5.49
-0.22%
$54.78 billion $820,518
Apr 11, 1 AM $5.5
+0.72%
$54.9 billion $824,132
Apr 11, 12 AM $5.42
+0.98%
$54.14 billion $821,332
Apr 10, 11 PM $5.38
+1.48%
$53.7 billion $814,381
Apr 10, 10 PM $5.31
+0.00%
$52.98 billion $811,457
Apr 10, 9 PM $5.3
-0.53%
$52.91 billion $809,583
Apr 10, 8 PM $5.31
-0.64%
$53.03 billion $808,128
Apr 10, 7 PM $5.34
-0.07%
$53.32 billion $804,043