The Boys Club Historical Data

TBC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 6.89
+2.25%
$ 68.82 billion $ 1.12 million
Feb 9, 12 PM $ 6.72
-3.12%
$ 67.09 billion $ 1.1 million
Feb 9, 11 AM $ 6.6
+3.76%
$ 65.92 billion $ 1.05 million
Feb 9, 10 AM $ 6.36
-0.78%
$ 63.53 billion $ 1.03 million
Feb 9, 9 AM $ 6.41
+1.62%
$ 63.98 billion $ 1.03 million
Feb 9, 8 AM $ 6.31
-2.96%
$ 62.96 billion $ 1.02 million
Feb 9, 7 AM $ 6.52
-1.35%
$ 65.1 billion $ 991,260
Feb 9, 6 AM $ 6.61
+1.29%
$ 65.96 billion $ 990,328
Feb 9, 5 AM $ 6.52
-1.56%
$ 65.12 billion $ 990,456
Feb 9, 4 AM $ 6.64
+3.96%
$ 66.26 billion $ 989,666
Feb 9, 3 AM $ 6.38
-0.34%
$ 63.7 billion $ 952,090
Feb 9, 2 AM $ 6.42
-0.37%
$ 64.03 billion $ 950,355
Feb 9, 1 AM $ 6.44
+0.69%
$ 64.29 billion $ 949,828
Feb 9, 12 AM $ 6.4
+0.00%
$ 63.87 billion $ 947,782
Feb 8, 11 PM $ 6.4
+0.03%
$ 63.88 billion $ 944,732
Feb 8, 10 PM $ 6.4
-0.37%
$ 63.85 billion $ 942,514
Feb 8, 9 PM $ 6.4
-0.17%
$ 63.91 billion $ 940,078
Feb 8, 8 PM $ 6.41
+0.03%
$ 63.95 billion $ 937,418
Feb 8, 7 PM $ 6.41
+0.05%
$ 64 billion $ 935,268
Feb 8, 6 PM $ 6.41
+0.05%
$ 63.98 billion $ 933,744
Feb 8, 5 PM $ 6.41
-0.50%
$ 64.03 billion $ 933,812
Feb 8, 4 PM $ 6.44
+0.02%
$ 64.32 billion $ 937,577
Feb 8, 3 PM $ 6.38
+0.32%
$ 63.71 billion $ 935,392
Feb 8, 2 PM $ 6.36
-0.20%
$ 63.5 billion $ 935,483
Feb 8, 1 PM $ 6.38
+0.30%
$ 63.64 billion $ 936,370
Feb 8, 12 PM $ 6.36
-0.10%
$ 63.46 billion $ 943,705
Feb 8, 11 AM $ 6.39
+1.47%
$ 63.8 billion $ 941,908
Feb 8, 10 AM $ 6.29
-0.33%
$ 62.75 billion $ 940,108
Feb 8, 9 AM $ 6.27
-1.26%
$ 62.54 billion $ 941,058
Feb 8, 8 AM $ 6.35
+0.21%
$ 63.34 billion $ 940,358
Feb 8, 7 AM $ 6.34
-0.06%
$ 63.3 billion $ 945,307
Feb 8, 6 AM $ 6.34
-1.08%
$ 63.33 billion $ 949,793
Feb 8, 5 AM $ 6.41
+0.73%
$ 64.02 billion $ 944,382
Feb 8, 4 AM $ 6.37
+0.06%
$ 63.63 billion $ 952,087
Feb 8, 3 AM $ 6.34
+0.01%
$ 63.31 billion $ 953,297
Feb 8, 2 AM $ 6.34
-0.19%
$ 63.31 billion $ 956,012
Feb 8, 1 AM $ 6.36
-0.09%
$ 63.48 billion $ 957,411
Feb 8, 12 AM $ 6.37
+0.06%
$ 63.62 billion $ 958,417
Feb 7, 11 PM $ 6.37
-0.29%
$ 63.58 billion $ 965,917
Feb 7, 10 PM $ 6.38
-0.18%
$ 63.71 billion $ 971,090
Feb 7, 9 PM $ 6.39
-0.11%
$ 63.83 billion $ 972,352
Feb 7, 8 PM $ 6.39
+0.03%
$ 63.82 billion $ 977,855
Feb 7, 7 PM $ 6.4
+0.15%
$ 63.85 billion $ 980,968
Feb 7, 6 PM $ 6.39
-0.12%
$ 63.76 billion $ 986,800
Feb 7, 5 PM $ 6.4
+0.32%
$ 63.85 billion $ 987,666
Feb 7, 4 PM $ 6.36
-0.08%
$ 63.44 billion $ 983,950
Feb 7, 3 PM $ 6.36
-0.25%
$ 63.49 billion $ 986,221
Feb 7, 2 PM $ 6.37
+0.33%
$ 63.62 billion $ 987,362
Feb 7, 1 PM $ 6.35
-0.06%
$ 63.42 billion $ 998,677
Feb 7, 12 PM $ 6.36
-0.01%
$ 63.45 billion $ 997,941