The Boys Club Historical Data

TBC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 6.36
-0.01%
$ 63.45 billion $ 997,941
Feb 7, 11 AM $ 6.36
-0.09%
$ 63.47 billion $ 1 million
Feb 7, 10 AM $ 6.36
-0.43%
$ 63.59 billion $ 1 million
Feb 7, 9 AM $ 6.41
-1.36%
$ 63.97 billion $ 1.01 million
Feb 7, 8 AM $ 6.49
-0.15%
$ 64.81 billion $ 1.01 million
Feb 7, 7 AM $ 6.62
+2.24%
$ 66.1 billion $ 1.01 million
Feb 7, 6 AM $ 6.47
-0.52%
$ 64.57 billion $ 1 million
Feb 7, 5 AM $ 6.44
+1.73%
$ 64.28 billion $ 992,886
Feb 7, 4 AM $ 6.31
+1.85%
$ 62.98 billion $ 983,261
Feb 7, 3 AM $ 6.15
-1.94%
$ 61.39 billion $ 983,173
Feb 7, 2 AM $ 6.32
-1.18%
$ 63.09 billion $ 987,753
Feb 7, 1 AM $ 6.4
+0.05%
$ 63.87 billion $ 993,053
Feb 7, 12 AM $ 6.41
-3.29%
$ 63.97 billion $ 999,357
Feb 6, 11 PM $ 6.63
+0.47%
$ 66.13 billion $ 1.02 million
Feb 6, 10 PM $ 6.58
-0.07%
$ 65.73 billion $ 1.02 million
Feb 6, 9 PM $ 6.59
+0.88%
$ 65.8 billion $ 1.02 million
Feb 6, 8 PM $ 6.5
+0.01%
$ 64.87 billion $ 1.02 million
Feb 6, 7 PM $ 6.47
+0.13%
$ 64.58 billion $ 1.01 million
Feb 6, 6 PM $ 6.47
-0.96%
$ 64.55 billion $ 1.01 million
Feb 6, 5 PM $ 6.52
+0.12%
$ 65.12 billion $ 1.01 million
Feb 6, 4 PM $ 6.51
+0.77%
$ 65 billion $ 1.01 million
Feb 6, 3 PM $ 6.46
-0.15%
$ 64.46 billion $ 1.01 million
Feb 6, 2 PM $ 6.47
+2.61%
$ 64.55 billion $ 1.02 million
Feb 6, 1 PM $ 6.29
+0.70%
$ 62.79 billion $ 1.02 million
Feb 6, 12 PM $ 6.24
+0.62%
$ 62.27 billion $ 1.03 million
Feb 6, 11 AM $ 6.18
-0.97%
$ 61.71 billion $ 1.04 million
Feb 6, 10 AM $ 6.17
+0.36%
$ 61.66 billion $ 1.04 million
Feb 6, 9 AM $ 6.15
+2.24%
$ 61.43 billion $ 1.04 million
Feb 6, 8 AM $ 6.01
-1.30%
$ 60.01 billion $ 1.04 million
Feb 6, 7 AM $ 6.09
+1.13%
$ 60.77 billion $ 1.04 million
Feb 6, 6 AM $ 6.04
+0.40%
$ 60.34 billion $ 1.05 million
Feb 6, 5 AM $ 5.99
-0.93%
$ 59.83 billion $ 1.06 million
Feb 6, 4 AM $ 6.06
+0.07%
$ 60.44 billion $ 1.07 million
Feb 6, 3 AM $ 6
-0.99%
$ 59.91 billion $ 1.07 million
Feb 6, 2 AM $ 6.08
+0.12%
$ 60.72 billion $ 1.07 million
Feb 6, 1 AM $ 6.1
+0.62%
$ 60.93 billion $ 1.07 million
Feb 6, 12 AM $ 6.07
-3.71%
$ 60.56 billion $ 1.07 million
Feb 5, 11 PM $ 6.29
-0.07%
$ 62.8 billion $ 1.05 million
Feb 5, 10 PM $ 6.3
+0.03%
$ 62.86 billion $ 1.05 million
Feb 5, 9 PM $ 6.3
+0.04%
$ 62.87 billion $ 1.05 million
Feb 5, 8 PM $ 6.3
-0.14%
$ 62.84 billion $ 1.05 million
Feb 5, 7 PM $ 6.29
-0.25%
$ 62.79 billion $ 1.05 million
Feb 5, 6 PM $ 6.3
-0.03%
$ 62.91 billion $ 1.06 million
Feb 5, 5 PM $ 6.31
+0.05%
$ 62.95 billion $ 1.07 million
Feb 5, 4 PM $ 6.3
-0.11%
$ 62.89 billion $ 1.08 million
Feb 5, 3 PM $ 6.32
-1.79%
$ 63.05 billion $ 1.09 million
Feb 5, 2 PM $ 6.42
-1.60%
$ 64.05 billion $ 1.09 million
Feb 5, 1 PM $ 6.52
+0.17%
$ 65.11 billion $ 1.08 million
Feb 5, 12 PM $ 6.5
-1.64%
$ 64.85 billion $ 1.08 million
Feb 5, 11 AM $ 6.61
-0.89%
$ 65.98 billion $ 1.07 million