The Boys Club Historical Data

TBC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $5.34
-0.07%
$53.32 billion $804,043
Apr 10, 6 PM $5.35
+0.59%
$53.39 billion $800,926
Apr 10, 5 PM $5.32
+0.12%
$53.07 billion $796,624
Apr 10, 4 PM $5.31
-0.37%
$53.01 billion $793,622
Apr 10, 3 PM $5.33
+0.91%
$53.2 billion $792,301
Apr 10, 2 PM $5.28
-0.87%
$52.72 billion $784,037
Apr 10, 1 PM $5.27
-0.51%
$52.65 billion $777,627
Apr 10, 12 PM $5.27
+2.04%
$52.58 billion $762,048
Apr 10, 11 AM $5.18
+0.20%
$51.7 billion $752,358
Apr 10, 10 AM $5.17
+1.09%
$51.6 billion $751,883
Apr 10, 9 AM $5.11
+0.03%
$51 billion $751,540
Apr 10, 8 AM $5.1
-0.98%
$50.95 billion $751,563
Apr 10, 7 AM $5.15
+1.03%
$51.4 billion $751,243
Apr 10, 6 AM $5.08
+0.99%
$50.74 billion $745,844
Apr 10, 5 AM $5.05
+0.72%
$50.37 billion $742,844
Apr 10, 4 AM $5.02
+0.02%
$50.1 billion $737,372
Apr 10, 3 AM $5.02
+0.00%
$50.12 billion $737,966
Apr 10, 2 AM $5
-1.41%
$49.94 billion $736,987
Apr 10, 1 AM $5.09
+2.08%
$50.83 billion $738,030
Apr 10, 12 AM $4.98
-0.40%
$49.67 billion $735,595
Apr 9, 11 PM $4.98
-0.04%
$49.73 billion $751,266
Apr 9, 10 PM $4.99
+0.81%
$49.82 billion $752,447
Apr 9, 9 PM $4.95
-0.10%
$49.43 billion $753,303
Apr 9, 8 PM $4.95
+0.03%
$49.42 billion $754,180
Apr 9, 7 PM $4.95
+0.39%
$49.39 billion $756,354
Apr 9, 6 PM $4.94
+0.05%
$49.26 billion $759,217
Apr 9, 5 PM $4.94
+0.15%
$49.28 billion $761,956
Apr 9, 4 PM $4.93
-0.77%
$49.2 billion $763,640
Apr 9, 3 PM $4.98
-1.01%
$49.75 billion $764,060
Apr 9, 2 PM $5.02
+0.14%
$50.15 billion $763,831
Apr 9, 1 PM $5.02
+1.79%
$50.12 billion $765,165
Apr 9, 12 PM $4.93
-2.79%
$49.26 billion $771,264
Apr 9, 11 AM $5.08
+0.08%
$50.68 billion $770,528
Apr 9, 10 AM $5.05
+1.14%
$50.45 billion $772,855
Apr 9, 9 AM $5.01
+0.20%
$49.98 billion $775,819
Apr 9, 8 AM $4.99
+0.75%
$49.84 billion $779,517
Apr 9, 7 AM $4.96
+0.60%
$49.48 billion $781,211
Apr 9, 6 AM $4.93
+0.25%
$49.19 billion $781,912
Apr 9, 5 AM $4.93
+0.51%
$49.2 billion $783,563
Apr 9, 4 AM $4.89
+0.05%
$48.83 billion $789,607
Apr 9, 3 AM $4.89
-1.10%
$48.77 billion $798,534
Apr 9, 2 AM $4.96
+3.03%
$49.56 billion $805,120
Apr 9, 1 AM $4.82
-0.89%
$48.09 billion $808,969
Apr 9, 12 AM $4.86
-5.38%
$48.5 billion $806,261
Apr 8, 11 PM $5.12
-0.52%
$51.11 billion $811,785
Apr 8, 10 PM $5.14
+0.60%
$51.33 billion $816,256
Apr 8, 9 PM $5.1
+0.17%
$50.94 billion $815,972
Apr 8, 8 PM $5.09
-0.27%
$50.83 billion $814,889
Apr 8, 7 PM $5.11
+0.28%
$51 billion $815,394
Apr 8, 6 PM $5.1
+0.00%
$50.92 billion $820,800