The Boys Club Historical Data

TBC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $5.1
-0.05%
$50.92 billion $821,674
Apr 8, 4 PM $5.1
-0.82%
$50.94 billion $824,405
Apr 8, 3 PM $5.16
+0.17%
$51.52 billion $825,087
Apr 8, 2 PM $5.15
+0.17%
$51.37 billion $824,786
Apr 8, 1 PM $5.14
-0.84%
$51.29 billion $828,311
Apr 8, 12 PM $5.15
-0.93%
$51.43 billion $847,872
Apr 8, 11 AM $5.19
+1.26%
$51.76 billion $854,954
Apr 8, 10 AM $5.12
+0.78%
$51.08 billion $858,196
Apr 8, 9 AM $5.09
+0.08%
$50.77 billion $866,436
Apr 8, 8 AM $5.04
+2.39%
$50.28 billion $871,173
Apr 8, 7 AM $4.92
-2.05%
$49.1 billion $877,920
Apr 8, 6 AM $4.99
+2.12%
$49.84 billion $896,489
Apr 8, 5 AM $4.89
+3.55%
$48.82 billion $907,543
Apr 8, 4 AM $4.88
-0.85%
$48.74 billion $919,476
Apr 8, 3 AM $4.94
+1.57%
$49.29 billion $942,531
Apr 8, 2 AM $5
-2.27%
$49.88 billion $981,578
Apr 8, 1 AM $5.12
+1.42%
$51.09 billion $981,481
Apr 8, 12 AM $5.03
-5.75%
$50.23 billion $982,737
Apr 7, 11 PM $5.34
+0.38%
$53.31 billion $966,409
Apr 7, 10 PM $5.31
+0.80%
$53.03 billion $968,225
Apr 7, 9 PM $5.26
+0.22%
$52.54 billion $966,593
Apr 7, 8 PM $5.26
+0.23%
$52.48 billion $963,079
Apr 7, 7 PM $5.24
-1.91%
$52.33 billion $959,857
Apr 7, 6 PM $5.35
+0.06%
$53.42 billion $950,481
Apr 7, 5 PM $5.36
-0.40%
$53.48 billion $946,637
Apr 7, 4 PM $5.38
-0.01%
$53.68 billion $940,073
Apr 7, 3 PM $5.37
+0.50%
$53.6 billion $937,023
Apr 7, 2 PM $5.36
-0.28%
$53.5 billion $939,714
Apr 7, 1 PM $5.38
-2.53%
$53.68 billion $941,931
Apr 7, 12 PM $5.5
-1.64%
$54.92 billion $922,144
Apr 7, 11 AM $5.58
-2.33%
$55.72 billion $916,928
Apr 7, 10 AM $5.73
+2.62%
$57.16 billion $911,194
Apr 7, 9 AM $5.59
+1.75%
$55.78 billion $897,561
Apr 7, 8 AM $5.46
+1.20%
$54.52 billion $894,884
Apr 7, 7 AM $5.39
-1.81%
$53.8 billion $885,252
Apr 7, 6 AM $5.5
-2.35%
$54.91 billion $862,367
Apr 7, 5 AM $5.63
-2.20%
$56.24 billion $846,614
Apr 7, 4 AM $5.76
+6.74%
$57.54 billion $821,210
Apr 7, 3 AM $5.6
+9.46%
$55.9 billion $784,091
Apr 7, 2 AM $4.98
+1.14%
$49.72 billion $747,194
Apr 7, 1 AM $4.93
+0.53%
$49.23 billion $732,359
Apr 7, 12 AM $4.91
-0.29%
$49.06 billion $727,842
Apr 6, 11 PM $4.94
+4.20%
$49.32 billion $720,037
Apr 6, 10 PM $4.71
+1.20%
$47.04 billion $710,924
Apr 6, 9 PM $4.65
-0.08%
$46.44 billion $705,421
Apr 6, 8 PM $4.64
-0.14%
$46.32 billion $705,687
Apr 6, 7 PM $4.63
-0.03%
$46.24 billion $704,689
Apr 6, 6 PM $4.64
-0.14%
$46.32 billion $702,550
Apr 6, 5 PM $4.65
-0.83%
$46.42 billion $700,372
Apr 6, 4 PM $4.69
+0.09%
$46.83 billion $698,891