The Boys Club Historical Data

TBC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 6.5
-1.64%
$ 64.85 billion $ 1.08 million
Feb 5, 11 AM $ 6.61
-0.89%
$ 65.98 billion $ 1.07 million
Feb 5, 10 AM $ 6.67
+1.18%
$ 66.57 billion $ 1.07 million
Feb 5, 9 AM $ 6.58
+0.29%
$ 65.68 billion $ 1.08 million
Feb 5, 8 AM $ 6.5
-0.11%
$ 64.91 billion $ 1.09 million
Feb 5, 7 AM $ 6.51
-0.46%
$ 65 billion $ 1.1 million
Feb 5, 6 AM $ 6.55
+0.35%
$ 65.35 billion $ 1.1 million
Feb 5, 5 AM $ 6.53
-0.52%
$ 65.55 billion $ 1.1 million
Feb 5, 4 AM $ 6.56
-1.93%
$ 65.5 billion $ 1.12 million
Feb 5, 3 AM $ 6.69
+0.67%
$ 66.79 billion $ 1.13 million
Feb 5, 2 AM $ 6.65
-1.15%
$ 66.35 billion $ 1.13 million
Feb 5, 1 AM $ 6.72
-0.01%
$ 67.12 billion $ 1.14 million
Feb 5, 12 AM $ 6.73
+1.79%
$ 67.17 billion $ 1.14 million
Feb 4, 11 PM $ 6.61
+0.75%
$ 66 billion $ 1.15 million
Feb 4, 10 PM $ 6.56
-0.27%
$ 65.51 billion $ 1.15 million
Feb 4, 9 PM $ 6.57
-0.12%
$ 65.57 billion $ 1.15 million
Feb 4, 8 PM $ 6.58
-0.01%
$ 65.67 billion $ 1.16 million
Feb 4, 7 PM $ 6.58
-0.09%
$ 65.64 billion $ 1.16 million
Feb 4, 6 PM $ 6.56
-0.92%
$ 65.51 billion $ 1.17 million
Feb 4, 5 PM $ 6.63
-1.13%
$ 66.21 billion $ 1.16 million
Feb 4, 4 PM $ 6.71
+0.13%
$ 66.97 billion $ 1.16 million
Feb 4, 3 PM $ 6.71
-1.17%
$ 67.01 billion $ 1.16 million
Feb 4, 2 PM $ 6.79
-0.33%
$ 67.81 billion $ 1.16 million
Feb 4, 1 PM $ 6.82
-0.77%
$ 68.08 billion $ 1.15 million
Feb 4, 12 PM $ 6.86
-0.85%
$ 68.5 billion $ 1.15 million
Feb 4, 11 AM $ 6.92
+0.77%
$ 69.08 billion $ 1.15 million
Feb 4, 10 AM $ 6.86
+0.91%
$ 68.5 billion $ 1.17 million
Feb 4, 9 AM $ 6.8
-1.61%
$ 67.88 billion $ 1.16 million
Feb 4, 8 AM $ 6.91
+0.38%
$ 68.99 billion $ 1.16 million
Feb 4, 7 AM $ 6.89
+0.48%
$ 68.8 billion $ 1.15 million
Feb 4, 6 AM $ 6.86
-1.86%
$ 68.46 billion $ 1.15 million
Feb 4, 5 AM $ 6.97
-0.21%
$ 69.6 billion $ 1.15 million
Feb 4, 4 AM $ 6.99
-0.82%
$ 69.73 billion $ 1.14 million
Feb 4, 3 AM $ 7.07
+0.52%
$ 70.56 billion $ 1.13 million
Feb 4, 2 AM $ 7.04
-0.74%
$ 70.25 billion $ 1.14 million
Feb 4, 1 AM $ 6.94
-1.11%
$ 69.28 billion $ 1.13 million
Feb 4, 12 AM $ 7.02
-0.06%
$ 70.03 billion $ 1.13 million
Feb 3, 11 PM $ 7.02
+0.27%
$ 70.03 billion $ 1.12 million
Feb 3, 10 PM $ 7
+0.26%
$ 69.84 billion $ 1.12 million
Feb 3, 9 PM $ 6.98
-0.03%
$ 69.65 billion $ 1.12 million
Feb 3, 8 PM $ 6.98
-0.35%
$ 69.67 billion $ 1.12 million
Feb 3, 7 PM $ 7.01
+0.20%
$ 70 billion $ 1.12 million
Feb 3, 6 PM $ 7
-0.41%
$ 69.87 billion $ 1.11 million
Feb 3, 5 PM $ 7.03
-0.38%
$ 70.16 billion $ 1.11 million
Feb 3, 4 PM $ 7.06
+0.20%
$ 70.42 billion $ 1.1 million
Feb 3, 3 PM $ 7.05
+0.12%
$ 70.35 billion $ 1.1 million
Feb 3, 2 PM $ 7.02
-0.09%
$ 70.07 billion $ 1.1 million
Feb 3, 1 PM $ 7.03
+0.04%
$ 70.14 billion $ 1.11 million
Feb 3, 12 PM $ 7.03
+0.89%
$ 70.16 billion $ 1.11 million
Feb 3, 11 AM $ 6.97
-0.80%
$ 69.54 billion $ 1.11 million