The Boys Club Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 1.97
-0.48%
$ 19.59 billion $ 1.63 million
Jun 30, 2025 $ 1.98
-2.82%
$ 19.79 billion $ 1.66 million
Jun 29, 2025 $ 2.04
-3.13%
$ 20.37 billion $ 1.75 million
Jun 28, 2025 $ 2.1
-4.61%
$ 20.99 billion $ 1.81 million
Jun 27, 2025 $ 2.2
-0.38%
$ 21.99 billion $ 1.82 million
Jun 26, 2025 $ 2.21
-0.39%
$ 22.08 billion $ 1.83 million
Jun 25, 2025 $ 2.22
+0.22%
$ 22.18 billion $ 1.95 million
Jun 24, 2025 $ 2.22
+6.13%
$ 22.17 billion $ 1.87 million
Jun 23, 2025 $ 2.09
+3.86%
$ 20.89 billion $ 1.79 million
Jun 22, 2025 $ 2.02
+2.03%
$ 20.17 billion $ 1.6 million
Jun 21, 2025 $ 1.98
-10.41%
$ 19.78 billion $ 1.82 million
Jun 20, 2025 $ 2.21
-4.84%
$ 22.08 billion $ 2.03 million
Jun 19, 2025 $ 2.32
+4.61%
$ 23.25 billion $ 1.89 million
Jun 18, 2025 $ 2.22
-7.87%
$ 22.19 billion $ 2 million
Jun 17, 2025 $ 2.41
+9.85%
$ 24.07 billion $ 3.04 million
Jun 16, 2025 $ 2.2
+0.74%
$ 21.95 billion $ 1.86 million
Jun 15, 2025 $ 2.18
+4.55%
$ 21.78 billion $ 1.82 million
Jun 14, 2025 $ 2.08
-6.77%
$ 20.81 billion $ 1.88 million
Jun 13, 2025 $ 2.23
+0.81%
$ 22.35 billion $ 1.9 million
Jun 12, 2025 $ 2.22
+0.98%
$ 22.16 billion $ 1.83 million
Jun 11, 2025 $ 2.2
+0.63%
$ 21.99 billion $ 1.79 million
Jun 10, 2025 $ 2.19
-0.30%
$ 21.87 billion $ 1.79 million
Jun 9, 2025 $ 2.2
+0.96%
$ 21.97 billion $ 1.81 million
Jun 8, 2025 $ 2.18
+3.88%
$ 21.77 billion $ 2.62 million
Jun 7, 2025 $ 2.09
-8.96%
$ 20.92 billion $ 1.94 million
Jun 6, 2025 $ 2.29
+1.30%
$ 22.89 billion $ 3.75 million
Jun 5, 2025 $ 2.26
+4.89%
$ 22.56 billion $ 3.26 million
Jun 4, 2025 $ 2.15
+3.20%
$ 21.47 billion $ 2.06 million
Jun 3, 2025 $ 2.08
+11.65%
$ 20.83 billion $ 2.43 million
Jun 2, 2025 $ 1.86
+1.20%
$ 18.62 billion $ 1.51 million
Jun 1, 2025 $ 1.84
+1.36%
$ 18.4 billion $ 1.47 million
May 31, 2025 $ 1.82
+0.96%
$ 18.18 billion $ 1.46 million
May 30, 2025 $ 1.8
+6.05%
$ 18.02 billion $ 1.94 million
May 29, 2025 $ 1.7
+4.74%
$ 17.01 billion $ 1.94 million
May 28, 2025 $ 1.62
+9.10%
$ 16.25 billion $ 2.41 million
May 27, 2025 $ 1.49
-1.19%
$ 14.9 billion $ 879,877
May 26, 2025 $ 1.5
+0.29%
$ 15.03 billion $ 691,038
May 25, 2025 $ 1.51
+0.33%
$ 15.08 billion $ 816,783
May 24, 2025 $ 1.51
-0.61%
$ 15.05 billion $ 1.13 million
May 23, 2025 $ 1.51
+0.15%
$ 15.06 billion $ 949,369
May 22, 2025 $ 1.5
+9.11%
$ 15.01 billion $ 757,919
May 21, 2025 $ 1.37
-11.17%
$ 13.71 billion $ 619,969
May 20, 2025 $ 1.54
-2.46%
$ 15.43 billion $ 932,934
May 19, 2025 $ 1.58
+5.16%
$ 15.82 billion $ 1.09 million
May 18, 2025 $ 1.49
+6.91%
$ 14.89 billion $ 989,302
May 17, 2025 $ 1.4
+17.02%
$ 13.99 billion $ 1.03 million
May 16, 2025 $ 1.19
+8.53%
$ 11.91 billion $ 654,031
May 15, 2025 $ 1.09
-4.56%
$ 10.92 billion $ 764,603
May 14, 2025 $ 1.14
-4.26%
$ 11.42 billion $ 690,150
May 13, 2025 $ 1.19
+16.75%
$ 11.9 billion $ 764,887