The Boys Club Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 7.56
-2.48%
$ 75.48 billion $ 2.1 million
Jun 11, 12 AM $ 7.76
-0.02%
$ 77.46 billion $ 2.01 million
Jun 10, 11 PM $ 7.75
+0.53%
$ 77.37 billion $ 1.98 million
Jun 10, 10 PM $ 7.73
+0.00%
$ 77.13 billion $ 1.98 million
Jun 10, 9 PM $ 7.73
-0.28%
$ 77.12 billion $ 1.98 million
Jun 10, 8 PM $ 7.75
-0.05%
$ 77.34 billion $ 1.97 million
Jun 10, 7 PM $ 7.75
+0.05%
$ 77.38 billion $ 1.97 million
Jun 10, 6 PM $ 7.75
+0.06%
$ 77.38 billion $ 1.97 million
Jun 10, 5 PM $ 7.75
-0.04%
$ 77.33 billion $ 1.97 million
Jun 10, 4 PM $ 7.75
+0.12%
$ 77.33 billion $ 1.97 million
Jun 10, 3 PM $ 7.74
+0.05%
$ 77.25 billion $ 1.96 million
Jun 10, 2 PM $ 7.74
+0.71%
$ 77.29 billion $ 1.96 million
Jun 10, 1 PM $ 7.69
-0.30%
$ 76.72 billion $ 1.96 million
Jun 10, 12 PM $ 7.71
-0.24%
$ 76.95 billion $ 1.96 million
Jun 10, 11 AM $ 7.72
-0.37%
$ 77.07 billion $ 1.97 million
Jun 10, 10 AM $ 7.75
-0.60%
$ 77.41 billion $ 1.97 million
Jun 10, 9 AM $ 7.8
-0.75%
$ 77.9 billion $ 1.97 million
Jun 10, 8 AM $ 7.83
+0.90%
$ 78.16 billion $ 1.97 million
Jun 10, 7 AM $ 7.76
+0.72%
$ 77.46 billion $ 1.96 million
Jun 10, 6 AM $ 7.7
+0.00%
$ 76.87 billion $ 1.96 million
Jun 10, 5 AM $ 7.69
-0.73%
$ 76.8 billion $ 1.96 million
Jun 10, 4 AM $ 7.76
+0.61%
$ 77.5 billion $ 2.02 million
Jun 10, 3 AM $ 7.73
+1.87%
$ 77.14 billion $ 2.26 million
Jun 10, 2 AM $ 7.59
+0.38%
$ 75.72 billion $ 2.24 million
Jun 10, 1 AM $ 7.57
+0.25%
$ 75.58 billion $ 2.09 million
Jun 10, 12 AM $ 7.56
+0.23%
$ 75.48 billion $ 1.98 million
Jun 9, 11 PM $ 7.54
-0.14%
$ 75.29 billion $ 1.94 million
Jun 9, 10 PM $ 7.55
-0.10%
$ 75.39 billion $ 1.95 million
Jun 9, 9 PM $ 7.56
+0.05%
$ 75.47 billion $ 1.95 million
Jun 9, 8 PM $ 7.54
-0.21%
$ 75.28 billion $ 1.95 million
Jun 9, 7 PM $ 7.55
+0.42%
$ 75.37 billion $ 1.96 million
Jun 9, 6 PM $ 7.52
-0.37%
$ 75.06 billion $ 1.96 million
Jun 9, 5 PM $ 7.55
-0.18%
$ 75.32 billion $ 1.96 million
Jun 9, 4 PM $ 7.54
-0.43%
$ 75.3 billion $ 1.95 million
Jun 9, 3 PM $ 7.58
+0.47%
$ 75.62 billion $ 1.96 million
Jun 9, 2 PM $ 7.54
-0.19%
$ 75.27 billion $ 1.96 million
Jun 9, 1 PM $ 7.53
-0.22%
$ 75.21 billion $ 1.97 million
Jun 9, 12 PM $ 7.55
+0.42%
$ 75.37 billion $ 1.97 million
Jun 9, 11 AM $ 7.52
-0.23%
$ 75.06 billion $ 1.96 million
Jun 9, 10 AM $ 7.56
+0.77%
$ 75.48 billion $ 1.95 million
Jun 9, 9 AM $ 7.51
-0.27%
$ 74.93 billion $ 1.95 million
Jun 9, 8 AM $ 7.54
-0.27%
$ 75.29 billion $ 1.97 million
Jun 9, 7 AM $ 7.56
+0.24%
$ 75.49 billion $ 1.97 million
Jun 9, 6 AM $ 7.55
+0.07%
$ 75.35 billion $ 1.96 million
Jun 9, 5 AM $ 7.57
+0.12%
$ 75.57 billion $ 1.95 million
Jun 9, 4 AM $ 7.56
+0.08%
$ 75.44 billion $ 1.84 million
Jun 9, 3 AM $ 7.56
+0.52%
$ 75.46 billion $ 1.68 million
Jun 9, 2 AM $ 7.52
-0.40%
$ 75.07 billion $ 1.76 million
Jun 9, 1 AM $ 7.57
+0.07%
$ 75.51 billion $ 1.86 million
Jun 9, 12 AM $ 7.56
+0.03%
$ 75.48 billion $ 2.09 million