The Boys Club Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $6.69
-0.77%
$66.74 billion $3.12 million
Aug 14, 2 AM $6.74
+0.74%
$67.23 billion $3.13 million
Aug 14, 1 AM $6.68
-0.11%
$66.7 billion $3.14 million
Aug 14, 12 AM $6.7
+0.29%
$66.85 billion $3.13 million
Aug 13, 11 PM $6.67
-0.05%
$66.62 billion $3.13 million
Aug 13, 10 PM $6.67
+0.22%
$66.63 billion $3.13 million
Aug 13, 9 PM $6.67
+0.03%
$66.55 billion $3.13 million
Aug 13, 8 PM $6.67
+0.14%
$66.57 billion $3.13 million
Aug 13, 7 PM $6.67
-0.28%
$66.57 billion $3.14 million
Aug 13, 6 PM $6.7
+0.11%
$66.84 billion $3.13 million
Aug 13, 5 PM $6.69
+0.07%
$66.77 billion $3.13 million
Aug 13, 4 PM $6.69
-0.21%
$66.75 billion $3.13 million
Aug 13, 3 PM $6.7
-0.95%
$66.88 billion $3.13 million
Aug 13, 2 PM $6.77
-0.61%
$67.54 billion $3.13 million
Aug 13, 1 PM $6.8
+0.08%
$67.92 billion $3.12 million
Aug 13, 12 PM $6.8
+0.40%
$67.86 billion $3.13 million
Aug 13, 11 AM $6.78
-0.26%
$67.69 billion $3.42 million
Aug 13, 10 AM $6.79
-0.17%
$67.78 billion $3.62 million
Aug 13, 9 AM $6.8
-0.02%
$67.89 billion $3.79 million
Aug 13, 8 AM $6.8
+0.74%
$67.9 billion $3.9 million
Aug 13, 7 AM $6.73
-0.12%
$67.22 billion $3.67 million
Aug 13, 6 AM $6.72
+0.28%
$67.1 billion $4.02 million
Aug 13, 5 AM $6.69
-1.78%
$66.79 billion $4.42 million
Aug 13, 4 AM $6.81
+1.32%
$67.94 billion $4.71 million
Aug 13, 3 AM $6.72
-1.14%
$67.08 billion $4.85 million
Aug 13, 2 AM $6.8
-0.88%
$67.87 billion $4.87 million
Aug 13, 1 AM $6.87
+0.10%
$68.59 billion $4.92 million
Aug 13, 12 AM $6.86
-0.27%
$68.5 billion $4.93 million
Aug 12, 11 PM $6.87
+0.03%
$68.6 billion $4.94 million
Aug 12, 10 PM $6.88
-0.05%
$68.65 billion $4.94 million
Aug 12, 9 PM $6.87
-0.02%
$68.61 billion $4.94 million
Aug 12, 8 PM $6.87
-0.01%
$68.6 billion $4.94 million
Aug 12, 7 PM $6.88
-0.18%
$68.64 billion $4.94 million
Aug 12, 6 PM $6.88
-0.10%
$68.72 billion $4.94 million
Aug 12, 5 PM $6.89
+0.29%
$68.78 billion $4.94 million
Aug 12, 4 PM $6.88
+0.05%
$68.71 billion $4.94 million
Aug 12, 3 PM $6.87
+0.31%
$68.62 billion $4.94 million
Aug 12, 2 PM $6.86
-1.23%
$68.49 billion $4.95 million
Aug 12, 1 PM $6.94
+0.72%
$69.27 billion $4.95 million
Aug 12, 12 PM $6.89
+0.09%
$68.78 billion $4.94 million
Aug 12, 11 AM $6.89
+0.05%
$68.78 billion $4.66 million
Aug 12, 10 AM $6.88
+1.15%
$68.68 billion $4.45 million
Aug 12, 9 AM $6.82
-0.64%
$68.07 billion $4.29 million
Aug 12, 8 AM $6.76
+1.56%
$67.52 billion $4.18 million
Aug 12, 7 AM $6.61
-6.36%
$66 billion $4.59 million
Aug 12, 6 AM $7.08
+0.27%
$70.69 billion $4.49 million
Aug 12, 5 AM $7.07
-1.38%
$70.59 billion $4.28 million
Aug 12, 4 AM $7.14
+0.71%
$71.28 billion $4.25 million
Aug 12, 3 AM $7.09
+0.78%
$70.81 billion $4.26 million
Aug 12, 2 AM $7.03
+2.13%
$70.2 billion $4.26 million