The Boys Club Historical Data

TBC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 6.97
-0.80%
$ 69.54 billion $ 1.11 million
Feb 3, 10 AM $ 7.04
-0.16%
$ 70.24 billion $ 1.1 million
Feb 3, 9 AM $ 7.05
-0.04%
$ 70.36 billion $ 1.1 million
Feb 3, 8 AM $ 7.05
-0.16%
$ 70.39 billion $ 1.13 million
Feb 3, 7 AM $ 7.06
+0.22%
$ 70.47 billion $ 1.13 million
Feb 3, 6 AM $ 7.04
-0.50%
$ 70.31 billion $ 1.13 million
Feb 3, 5 AM $ 7.08
+2.45%
$ 70.58 billion $ 1.14 million
Feb 3, 4 AM $ 6.92
-0.12%
$ 69.08 billion $ 1.15 million
Feb 3, 3 AM $ 6.94
-0.09%
$ 69.27 billion $ 1.15 million
Feb 3, 2 AM $ 6.95
+0.27%
$ 69.4 billion $ 1.16 million
Feb 3, 1 AM $ 6.93
+0.94%
$ 69.21 billion $ 1.15 million
Feb 3, 12 AM $ 6.87
-0.04%
$ 68.57 billion $ 1.16 million
Feb 2, 11 PM $ 6.88
+0.01%
$ 68.63 billion $ 1.16 million
Feb 2, 10 PM $ 6.88
+0.19%
$ 68.68 billion $ 1.16 million
Feb 2, 9 PM $ 6.88
-0.14%
$ 68.68 billion $ 1.16 million
Feb 2, 8 PM $ 6.9
-0.05%
$ 68.86 billion $ 1.16 million
Feb 2, 7 PM $ 6.89
-0.17%
$ 68.75 billion $ 1.16 million
Feb 2, 6 PM $ 6.9
-0.04%
$ 68.87 billion $ 1.17 million
Feb 2, 5 PM $ 6.9
+0.12%
$ 68.9 billion $ 1.16 million
Feb 2, 4 PM $ 6.88
-0.22%
$ 68.7 billion $ 1.17 million
Feb 2, 3 PM $ 6.89
+0.21%
$ 68.78 billion $ 1.17 million
Feb 2, 2 PM $ 6.87
-0.97%
$ 68.58 billion $ 1.17 million
Feb 2, 1 PM $ 6.94
+0.60%
$ 69.25 billion $ 1.16 million
Feb 2, 12 PM $ 6.89
+1.14%
$ 68.77 billion $ 1.16 million
Feb 2, 11 AM $ 6.85
+0.17%
$ 68.4 billion $ 1.15 million
Feb 2, 10 AM $ 6.86
-0.16%
$ 68.5 billion $ 1.15 million
Feb 2, 9 AM $ 6.86
-3.35%
$ 68.52 billion $ 1.16 million
Feb 2, 8 AM $ 7.08
-0.41%
$ 70.7 billion $ 1.15 million
Feb 2, 7 AM $ 7.06
+0.11%
$ 70.52 billion $ 1.15 million
Feb 2, 6 AM $ 7.06
-0.79%
$ 70.45 billion $ 1.15 million
Feb 2, 5 AM $ 7.12
-0.30%
$ 71.07 billion $ 1.15 million
Feb 2, 4 AM $ 7.17
+0.06%
$ 71.54 billion $ 1.16 million
Feb 2, 3 AM $ 7.07
-2.55%
$ 70.58 billion $ 1.15 million
Feb 2, 2 AM $ 7.26
-0.23%
$ 72.49 billion $ 1.16 million
Feb 2, 1 AM $ 7.26
+0.07%
$ 72.48 billion $ 1.16 million
Feb 2, 12 AM $ 7.25
+0.76%
$ 72.32 billion $ 1.19 million
Feb 1, 11 PM $ 7.19
+0.15%
$ 71.8 billion $ 1.19 million
Feb 1, 10 PM $ 7.18
-0.50%
$ 71.8 billion $ 1.2 million
Feb 1, 9 PM $ 7.22
+0.19%
$ 72.07 billion $ 1.2 million
Feb 1, 8 PM $ 7.21
-0.15%
$ 71.93 billion $ 1.19 million
Feb 1, 7 PM $ 7.22
-0.27%
$ 72.04 billion $ 1.19 million
Feb 1, 6 PM $ 7.24
+0.21%
$ 72.24 billion $ 1.19 million
Feb 1, 5 PM $ 7.22
-0.27%
$ 72.09 billion $ 1.21 million
Feb 1, 4 PM $ 7.24
-1.01%
$ 72.29 billion $ 1.22 million
Feb 1, 3 PM $ 7.32
+0.86%
$ 73.03 billion $ 1.23 million
Feb 1, 2 PM $ 7.25
+0.56%
$ 72.41 billion $ 1.25 million
Feb 1, 1 PM $ 7.21
-0.43%
$ 72.01 billion $ 1.26 million
Feb 1, 12 PM $ 7.25
-0.71%
$ 72.33 billion $ 1.27 million
Feb 1, 11 AM $ 7.3
+0.44%
$ 72.84 billion $ 1.27 million
Feb 1, 10 AM $ 7.27
-1.02%
$ 72.52 billion $ 1.28 million