The Boys Club Historical Data

TBC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $4.68
-3.10%
$46.75 billion $698,341
Apr 6, 2 PM $4.77
-0.47%
$47.62 billion $691,301
Apr 6, 1 PM $4.79
+0.98%
$47.84 billion $685,937
Apr 6, 12 PM $4.72
+2.66%
$47.12 billion $678,796
Apr 6, 11 AM $4.59
+2.58%
$45.84 billion $670,680
Apr 6, 10 AM $4.47
+0.25%
$44.66 billion $664,215
Apr 6, 9 AM $4.45
+2.30%
$44.43 billion $660,561
Apr 6, 8 AM $4.34
+2.96%
$43.31 billion $649,651
Apr 6, 7 AM $4.21
-0.44%
$42.01 billion $647,305
Apr 6, 6 AM $4.23
-0.40%
$42.19 billion $650,172
Apr 6, 5 AM $4.26
+0.36%
$42.55 billion $651,474
Apr 6, 4 AM $4.28
+1.49%
$42.76 billion $650,186
Apr 6, 3 AM $4.22
-1.73%
$42.15 billion $650,855
Apr 6, 2 AM $4.3
-0.14%
$42.88 billion $651,895
Apr 6, 1 AM $4.29
-0.29%
$42.83 billion $652,536
Apr 6, 12 AM $4.3
-0.04%
$42.95 billion $648,160
Apr 5, 11 PM $4.31
-0.49%
$42.98 billion $650,759
Apr 5, 10 PM $4.33
-0.18%
$43.25 billion $651,707
Apr 5, 9 PM $4.33
-0.15%
$43.19 billion $655,365
Apr 5, 8 PM $4.33
-0.02%
$43.25 billion $652,411
Apr 5, 7 PM $4.34
+0.11%
$43.31 billion $648,548
Apr 5, 6 PM $4.33
-0.05%
$43.2 billion $646,026
Apr 5, 5 PM $4.33
-0.06%
$43.18 billion $644,006
Apr 5, 4 PM $4.34
+0.00%
$43.28 billion $642,045
Apr 5, 3 PM $4.33
-0.37%
$43.19 billion $640,610
Apr 5, 2 PM $4.33
-0.37%
$43.21 billion $636,952
Apr 5, 1 PM $4.35
+0.33%
$43.42 billion $629,523
Apr 5, 12 PM $4.33
-0.09%
$43.19 billion $628,838
Apr 5, 11 AM $4.34
+0.10%
$43.31 billion $626,581
Apr 5, 10 AM $4.32
+0.10%
$43.16 billion $627,718
Apr 5, 9 AM $4.32
+0.76%
$43.11 billion $625,289
Apr 5, 8 AM $4.3
-1.88%
$42.93 billion $623,032
Apr 5, 7 AM $4.38
+3.29%
$43.75 billion $617,844
Apr 5, 6 AM $4.24
-1.47%
$42.35 billion $611,426
Apr 5, 5 AM $4.31
+2.12%
$43.04 billion $607,094
Apr 5, 4 AM $4.2
+1.18%
$41.9 billion $604,496
Apr 5, 3 AM $4.16
+1.51%
$41.5 billion $597,685
Apr 5, 2 AM $4.09
+0.00%
$40.78 billion $594,718
Apr 5, 1 AM $4.08
+0.35%
$40.69 billion $592,855
Apr 5, 12 AM $4.07
-1.95%
$40.65 billion $591,743
Apr 4, 11 PM $4.15
-0.74%
$41.43 billion $586,607
Apr 4, 10 PM $4.2
+4.90%
$41.92 billion $580,709
Apr 4, 9 PM $4.01
+0.62%
$40.01 billion $573,997
Apr 4, 8 PM $4
+0.18%
$39.91 billion $572,026
Apr 4, 7 PM $3.99
+0.44%
$39.82 billion $572,283
Apr 4, 6 PM $3.98
-0.19%
$39.77 billion $571,207
Apr 4, 5 PM $3.97
-0.04%
$39.67 billion $571,273
Apr 4, 4 PM $3.97
+0.41%
$39.6 billion $570,394
Apr 4, 3 PM $3.94
-0.11%
$39.29 billion $567,994
Apr 4, 2 PM $3.95
-0.02%
$39.41 billion $568,865