The Boys Club Historical Data

TBC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 7.3
+0.44%
$ 72.84 billion $ 1.27 million
Feb 1, 10 AM $ 7.27
-1.02%
$ 72.52 billion $ 1.28 million
Feb 1, 9 AM $ 7.34
+0.26%
$ 73.27 billion $ 1.29 million
Feb 1, 8 AM $ 7.35
+1.27%
$ 73.38 billion $ 1.29 million
Feb 1, 7 AM $ 7.25
+0.79%
$ 72.4 billion $ 1.28 million
Feb 1, 6 AM $ 7.2
-1.00%
$ 71.84 billion $ 1.3 million
Feb 1, 5 AM $ 7.28
-0.54%
$ 72.66 billion $ 1.29 million
Feb 1, 4 AM $ 7.31
+0.27%
$ 73.01 billion $ 1.27 million
Feb 1, 3 AM $ 7.38
-2.17%
$ 73.64 billion $ 1.27 million
Feb 1, 2 AM $ 7.49
+1.83%
$ 74.76 billion $ 1.25 million
Feb 1, 1 AM $ 7.34
+2.71%
$ 73.27 billion $ 1.27 million
Feb 1, 12 AM $ 7.15
-0.46%
$ 71.38 billion $ 1.24 million
Jan 31, 11 PM $ 7.18
-0.26%
$ 71.68 billion $ 1.25 million
Jan 31, 10 PM $ 7.2
-0.02%
$ 71.88 billion $ 1.25 million
Jan 31, 9 PM $ 7.19
-0.24%
$ 71.81 billion $ 1.25 million
Jan 31, 8 PM $ 7.21
-0.25%
$ 71.99 billion $ 1.26 million
Jan 31, 7 PM $ 7.23
+0.16%
$ 72.16 billion $ 1.27 million
Jan 31, 6 PM $ 7.21
-1.41%
$ 71.97 billion $ 1.27 million
Jan 31, 5 PM $ 7.32
-0.74%
$ 73.24 billion $ 1.26 million
Jan 31, 4 PM $ 7.37
-0.54%
$ 73.53 billion $ 1.25 million
Jan 31, 3 PM $ 7.41
-2.05%
$ 73.92 billion $ 1.24 million
Jan 31, 2 PM $ 7.55
-0.92%
$ 75.36 billion $ 1.23 million
Jan 31, 1 PM $ 7.73
+1.71%
$ 77.16 billion $ 1.22 million
Jan 31, 12 PM $ 7.64
+0.95%
$ 76.29 billion $ 1.22 million
Jan 31, 11 AM $ 7.55
-0.64%
$ 75.38 billion $ 1.23 million
Jan 31, 10 AM $ 7.62
+0.04%
$ 76.1 billion $ 1.23 million
Jan 31, 9 AM $ 7.64
+0.30%
$ 76.26 billion $ 1.24 million
Jan 31, 8 AM $ 7.57
-0.88%
$ 75.59 billion $ 1.23 million
Jan 31, 7 AM $ 7.63
+0.03%
$ 76.19 billion $ 1.25 million
Jan 31, 6 AM $ 7.63
-0.14%
$ 76.17 billion $ 1.24 million
Jan 31, 5 AM $ 7.65
-1.71%
$ 76.34 billion $ 1.25 million
Jan 31, 4 AM $ 7.76
+0.01%
$ 77.44 billion $ 1.27 million
Jan 31, 3 AM $ 7.74
+0.03%
$ 77.26 billion $ 1.28 million
Jan 31, 2 AM $ 7.71
+0.04%
$ 76.97 billion $ 1.28 million
Jan 31, 1 AM $ 7.74
-0.29%
$ 77.25 billion $ 1.27 million
Jan 31, 12 AM $ 7.78
+2.14%
$ 77.67 billion $ 1.27 million
Jan 30, 11 PM $ 7.64
-0.30%
$ 76.24 billion $ 1.27 million
Jan 30, 10 PM $ 7.66
+0.24%
$ 76.45 billion $ 1.27 million
Jan 30, 9 PM $ 7.66
-0.41%
$ 76.46 billion $ 1.27 million
Jan 30, 8 PM $ 7.69
-0.44%
$ 76.77 billion $ 1.27 million
Jan 30, 7 PM $ 7.73
+0.63%
$ 77.17 billion $ 1.27 million
Jan 30, 6 PM $ 7.68
-0.06%
$ 76.69 billion $ 1.27 million
Jan 30, 5 PM $ 7.7
-0.54%
$ 76.82 billion $ 1.27 million
Jan 30, 4 PM $ 7.74
-0.47%
$ 77.31 billion $ 1.27 million
Jan 30, 3 PM $ 7.78
-0.27%
$ 77.63 billion $ 1.28 million
Jan 30, 2 PM $ 7.8
-0.27%
$ 77.84 billion $ 1.29 million
Jan 30, 1 PM $ 7.8
+0.13%
$ 77.85 billion $ 1.29 million
Jan 30, 12 PM $ 7.75
-1.59%
$ 77.37 billion $ 1.29 million
Jan 30, 11 AM $ 7.88
+0.80%
$ 78.62 billion $ 1.28 million
Jan 30, 10 AM $ 7.81
-0.73%
$ 77.99 billion $ 1.28 million