The Boys Club Historical Data

TBC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $3.93
-0.48%
$39.26 billion $566,245
Apr 4, 12 PM $3.97
+0.69%
$39.63 billion $566,476
Apr 4, 11 AM $3.91
-0.34%
$39.01 billion $569,419
Apr 4, 10 AM $3.91
-0.05%
$38.99 billion $566,211
Apr 4, 9 AM $3.9
-0.03%
$38.98 billion $568,535
Apr 4, 8 AM $3.91
-0.07%
$39 billion $572,380
Apr 4, 7 AM $3.91
-0.62%
$38.98 billion $574,821
Apr 4, 6 AM $3.92
+0.47%
$39.13 billion $574,310
Apr 4, 5 AM $3.91
-0.04%
$38.99 billion $579,261
Apr 4, 4 AM $3.92
+0.39%
$39.1 billion $579,019
Apr 4, 3 AM $3.9
+0.11%
$38.89 billion $577,271
Apr 4, 2 AM $3.89
-0.21%
$38.85 billion $576,261
Apr 4, 1 AM $3.89
+0.43%
$38.88 billion $576,322
Apr 4, 12 AM $3.87
-0.04%
$38.65 billion $577,858
Apr 3, 11 PM $3.88
-0.21%
$38.76 billion $578,476
Apr 3, 10 PM $3.88
+0.17%
$38.75 billion $582,543
Apr 3, 9 PM $3.87
-0.02%
$38.66 billion $583,898
Apr 3, 8 PM $3.87
-0.04%
$38.67 billion $584,950
Apr 3, 7 PM $3.88
+0.08%
$38.72 billion $584,303
Apr 3, 6 PM $3.88
+0.05%
$38.71 billion $584,185
Apr 3, 5 PM $3.88
-0.86%
$38.68 billion $584,837
Apr 3, 4 PM $3.89
-0.44%
$38.86 billion $585,656
Apr 3, 3 PM $3.91
-0.16%
$39.04 billion $586,089
Apr 3, 2 PM $3.91
+0.08%
$39.07 billion $595,802
Apr 3, 1 PM $3.92
-0.43%
$39.09 billion $596,708
Apr 3, 12 PM $3.95
+1.38%
$39.43 billion $598,229
Apr 3, 11 AM $3.9
-0.59%
$38.9 billion $597,062
Apr 3, 10 AM $3.92
+0.39%
$39.09 billion $595,039
Apr 3, 9 AM $3.9
-0.26%
$38.97 billion $601,568
Apr 3, 8 AM $3.92
+1.08%
$39.15 billion $601,358
Apr 3, 7 AM $3.88
-0.17%
$38.72 billion $598,740
Apr 3, 6 AM $3.89
+1.38%
$38.85 billion $602,119
Apr 3, 5 AM $3.82
-0.15%
$38.14 billion $600,014
Apr 3, 4 AM $3.83
-0.01%
$38.22 billion $599,238
Apr 3, 3 AM $3.82
-0.33%
$38.16 billion $600,487
Apr 3, 2 AM $3.83
+0.60%
$38.25 billion $600,883
Apr 3, 1 AM $3.8
-1.09%
$37.94 billion $601,337
Apr 3, 12 AM $3.83
+1.13%
$38.27 billion $605,699
Apr 2, 11 PM $3.78
-0.74%
$37.76 billion $603,808
Apr 2, 10 PM $3.82
+0.15%
$38.14 billion $600,239
Apr 2, 9 PM $3.81
-0.37%
$38.01 billion $600,053
Apr 2, 8 PM $3.81
+0.04%
$38.06 billion $600,721
Apr 2, 7 PM $3.81
-0.04%
$38.04 billion $602,149
Apr 2, 6 PM $3.81
-0.20%
$38.06 billion $603,448
Apr 2, 5 PM $3.81
-0.18%
$38.05 billion $601,764
Apr 2, 4 PM $3.84
+0.04%
$38.31 billion $601,816
Apr 2, 3 PM $3.84
+0.64%
$38.37 billion $600,655
Apr 2, 2 PM $3.81
-0.34%
$37.98 billion $590,179
Apr 2, 1 PM $3.8
-0.05%
$37.94 billion $590,578
Apr 2, 12 PM $3.84
+0.25%
$38.31 billion $589,000