The Boys Club Historical Data

TBC Page 72
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $3.84
+0.25%
$38.31 billion $589,000
Apr 2, 11 AM $3.83
+0.02%
$38.2 billion $588,462
Apr 2, 10 AM $3.85
+0.64%
$38.44 billion $591,266
Apr 2, 9 AM $3.8
+1.12%
$37.96 billion $584,914
Apr 2, 8 AM $3.77
+0.48%
$37.59 billion $581,926
Apr 2, 7 AM $3.73
-0.89%
$37.24 billion $586,446
Apr 2, 6 AM $3.77
-1.54%
$37.58 billion $595,896
Apr 2, 5 AM $3.83
-0.91%
$38.21 billion $595,542
Apr 2, 4 AM $3.87
+0.38%
$38.62 billion $594,667
Apr 2, 3 AM $3.87
+1.74%
$38.62 billion $593,681
Apr 2, 2 AM $3.81
-1.30%
$38.01 billion $594,464
Apr 2, 1 AM $3.85
-0.24%
$38.39 billion $593,784
Apr 2, 12 AM $3.85
+0.05%
$38.46 billion $590,953
Apr 1, 11 PM $3.87
-0.67%
$38.61 billion $592,356
Apr 1, 10 PM $3.89
+0.86%
$38.87 billion $591,943
Apr 1, 9 PM $3.87
+0.11%
$38.67 billion $593,551
Apr 1, 8 PM $3.87
-0.15%
$38.66 billion $593,585
Apr 1, 7 PM $3.88
+0.05%
$38.68 billion $593,472
Apr 1, 6 PM $3.87
+0.60%
$38.62 billion $594,072
Apr 1, 5 PM $3.84
+0.11%
$38.37 billion $593,448
Apr 1, 4 PM $3.84
+0.44%
$38.34 billion $591,869
Apr 1, 3 PM $3.84
-0.10%
$38.28 billion $593,655
Apr 1, 2 PM $3.84
-1.15%
$38.32 billion $593,611
Apr 1, 1 PM $3.88
+0.39%
$38.77 billion $593,034
Apr 1, 12 PM $3.88
+0.87%
$38.74 billion $594,832
Apr 1, 11 AM $3.83
-2.07%
$38.28 billion $591,608
Apr 1, 10 AM $3.92
+0.11%
$39.09 billion $594,610
Apr 1, 9 AM $3.93
+0.56%
$39.2 billion $591,531
Apr 1, 8 AM $3.9
+2.30%
$38.98 billion $594,372
Apr 1, 7 AM $3.82
-1.88%
$38.1 billion $590,575
Apr 1, 6 AM $3.89
-2.21%
$38.83 billion $579,722
Apr 1, 5 AM $3.97
-0.04%
$39.63 billion $580,559
Apr 1, 4 AM $3.97
+0.64%
$39.59 billion $583,909
Apr 1, 3 AM $3.94
-0.51%
$39.35 billion $584,264
Apr 1, 2 AM $3.96
-0.04%
$39.55 billion $583,572
Apr 1, 1 AM $3.96
+1.45%
$39.55 billion $586,422
Apr 1, 12 AM $3.91
+0.61%
$38.99 billion $584,174
Mar 31, 11 PM $3.89
-0.01%
$38.8 billion $585,622
Mar 31, 10 PM $3.89
+0.14%
$38.83 billion $586,475
Mar 31, 9 PM $3.88
+0.02%
$38.77 billion $586,348
Mar 31, 8 PM $3.89
+0.07%
$38.79 billion $586,728
Mar 31, 7 PM $3.88
-0.24%
$38.76 billion $585,755
Mar 31, 6 PM $3.89
-0.05%
$38.85 billion $584,434
Mar 31, 5 PM $3.89
+0.37%
$38.88 billion $585,999
Mar 31, 4 PM $3.9
-0.44%
$38.88 billion $588,212
Mar 31, 3 PM $3.92
-1.49%
$39.15 billion $587,204
Mar 31, 2 PM $3.98
+0.15%
$39.72 billion $587,262
Mar 31, 1 PM $3.96
+1.25%
$39.57 billion $587,798
Mar 31, 12 PM $3.91
+0.64%
$39.05 billion $586,450
Mar 31, 11 AM $3.89
+0.17%
$38.8 billion $587,502