The Boys Club Historical Data

TBC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 7.81
-0.73%
$ 77.99 billion $ 1.28 million
Jan 30, 9 AM $ 7.87
+0.19%
$ 78.57 billion $ 1.28 million
Jan 30, 8 AM $ 7.82
+3.48%
$ 78.1 billion $ 1.27 million
Jan 30, 7 AM $ 7.57
-0.74%
$ 75.54 billion $ 1.26 million
Jan 30, 6 AM $ 7.68
+0.65%
$ 76.68 billion $ 1.27 million
Jan 30, 5 AM $ 7.62
-0.82%
$ 76.04 billion $ 1.27 million
Jan 30, 4 AM $ 7.57
-3.13%
$ 75.52 billion $ 1.26 million
Jan 30, 3 AM $ 7.81
+0.04%
$ 77.93 billion $ 1.25 million
Jan 30, 2 AM $ 7.77
+0.54%
$ 77.52 billion $ 1.26 million
Jan 30, 1 AM $ 7.72
-1.02%
$ 77.11 billion $ 1.26 million
Jan 30, 12 AM $ 7.8
-0.21%
$ 77.9 billion $ 1.26 million
Jan 29, 11 PM $ 7.82
+0.02%
$ 78.06 billion $ 1.26 million
Jan 29, 10 PM $ 7.82
+0.00%
$ 78.05 billion $ 1.25 million
Jan 29, 9 PM $ 7.81
-0.28%
$ 78.01 billion $ 1.25 million
Jan 29, 8 PM $ 7.84
+0.09%
$ 78.21 billion $ 1.25 million
Jan 29, 7 PM $ 7.83
+0.09%
$ 78.14 billion $ 1.25 million
Jan 29, 6 PM $ 7.82
+1.67%
$ 78.04 billion $ 1.26 million
Jan 29, 5 PM $ 7.69
-0.09%
$ 76.76 billion $ 1.26 million
Jan 29, 4 PM $ 7.7
-2.66%
$ 76.86 billion $ 1.26 million
Jan 29, 3 PM $ 7.9
-0.65%
$ 78.87 billion $ 1.25 million
Jan 29, 2 PM $ 7.95
-0.10%
$ 79.39 billion $ 1.24 million
Jan 29, 1 PM $ 7.96
+0.06%
$ 79.47 billion $ 1.24 million
Jan 29, 12 PM $ 7.96
-0.38%
$ 79.45 billion $ 1.25 million
Jan 29, 11 AM $ 7.99
-0.17%
$ 79.76 billion $ 1.25 million
Jan 29, 10 AM $ 8
+0.17%
$ 79.87 billion $ 1.24 million
Jan 29, 9 AM $ 8.01
+0.43%
$ 80 billion $ 1.24 million
Jan 29, 8 AM $ 7.96
-0.82%
$ 79.49 billion $ 1.24 million
Jan 29, 7 AM $ 7.95
-1.06%
$ 79.37 billion $ 1.25 million
Jan 29, 6 AM $ 8.05
+0.67%
$ 80.35 billion $ 1.24 million
Jan 29, 5 AM $ 7.99
-0.16%
$ 79.79 billion $ 1.24 million
Jan 29, 4 AM $ 8.06
-0.11%
$ 80.44 billion $ 1.23 million
Jan 29, 3 AM $ 8.05
+0.61%
$ 80.32 billion $ 1.24 million
Jan 29, 2 AM $ 8
-0.02%
$ 79.84 billion $ 1.23 million
Jan 29, 1 AM $ 7.99
+0.03%
$ 79.8 billion $ 1.24 million
Jan 29, 12 AM $ 7.99
-0.54%
$ 79.71 billion $ 1.25 million
Jan 28, 11 PM $ 8.02
-0.18%
$ 80.06 billion $ 1.26 million
Jan 28, 10 PM $ 8.01
-0.18%
$ 79.95 billion $ 1.27 million
Jan 28, 9 PM $ 8.03
+0.09%
$ 80.14 billion $ 1.28 million
Jan 28, 8 PM $ 8.03
-0.04%
$ 80.13 billion $ 1.28 million
Jan 28, 7 PM $ 8.02
-0.21%
$ 80.08 billion $ 1.28 million
Jan 28, 6 PM $ 8.04
+0.12%
$ 80.25 billion $ 1.27 million
Jan 28, 5 PM $ 8.03
+0.11%
$ 80.18 billion $ 1.27 million
Jan 28, 4 PM $ 8.02
+0.45%
$ 80.09 billion $ 1.27 million
Jan 28, 3 PM $ 7.99
-0.14%
$ 79.72 billion $ 1.26 million
Jan 28, 2 PM $ 7.99
-0.23%
$ 79.77 billion $ 1.27 million
Jan 28, 1 PM $ 8.01
-0.09%
$ 79.94 billion $ 1.32 million
Jan 28, 12 PM $ 8.02
-0.26%
$ 80.01 billion $ 1.31 million
Jan 28, 11 AM $ 8.04
+0.13%
$ 80.22 billion $ 1.31 million
Jan 28, 10 AM $ 8.03
-0.08%
$ 80.18 billion $ 1.32 million
Jan 28, 9 AM $ 8.04
-0.69%
$ 80.23 billion $ 1.34 million