The Boys Club Historical Data

TBC Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $3.88
+0.87%
$38.74 billion $594,832
Apr 1, 11 AM $3.83
-2.07%
$38.28 billion $591,608
Apr 1, 10 AM $3.92
+0.11%
$39.09 billion $594,610
Apr 1, 9 AM $3.93
+0.56%
$39.2 billion $591,531
Apr 1, 8 AM $3.9
+2.30%
$38.98 billion $594,372
Apr 1, 7 AM $3.82
-1.88%
$38.1 billion $590,575
Apr 1, 6 AM $3.89
-2.21%
$38.83 billion $579,722
Apr 1, 5 AM $3.97
-0.04%
$39.63 billion $580,559
Apr 1, 4 AM $3.97
+0.64%
$39.59 billion $583,909
Apr 1, 3 AM $3.94
-0.51%
$39.35 billion $584,264
Apr 1, 2 AM $3.96
-0.04%
$39.55 billion $583,572
Apr 1, 1 AM $3.96
+1.45%
$39.55 billion $586,422
Apr 1, 12 AM $3.91
+0.61%
$38.99 billion $584,174
Mar 31, 11 PM $3.89
-0.01%
$38.8 billion $585,622
Mar 31, 10 PM $3.89
+0.14%
$38.83 billion $586,475
Mar 31, 9 PM $3.88
+0.02%
$38.77 billion $586,348
Mar 31, 8 PM $3.89
+0.07%
$38.79 billion $586,728
Mar 31, 7 PM $3.88
-0.24%
$38.76 billion $585,755
Mar 31, 6 PM $3.89
-0.05%
$38.85 billion $584,434
Mar 31, 5 PM $3.89
+0.37%
$38.88 billion $585,999
Mar 31, 4 PM $3.9
-0.44%
$38.88 billion $588,212
Mar 31, 3 PM $3.92
-1.49%
$39.15 billion $587,204
Mar 31, 2 PM $3.98
+0.15%
$39.72 billion $587,262
Mar 31, 1 PM $3.96
+1.25%
$39.57 billion $587,798
Mar 31, 12 PM $3.91
+0.64%
$39.05 billion $586,450
Mar 31, 11 AM $3.89
+0.17%
$38.8 billion $587,502
Mar 31, 10 AM $3.88
+0.75%
$38.73 billion $584,290
Mar 31, 9 AM $3.85
-1.22%
$38.43 billion $586,238
Mar 31, 8 AM $3.89
+0.28%
$38.83 billion $586,281
Mar 31, 7 AM $3.87
+0.03%
$38.63 billion $586,057
Mar 31, 6 AM $3.89
+0.56%
$38.88 billion $584,860
Mar 31, 5 AM $3.85
-0.66%
$38.47 billion $586,897
Mar 31, 4 AM $3.89
+0.29%
$38.86 billion $587,327
Mar 31, 3 AM $3.89
+0.59%
$38.84 billion $587,116
Mar 31, 2 AM $3.88
-0.58%
$38.75 billion $587,179
Mar 31, 1 AM $3.91
+0.14%
$39 billion $589,850
Mar 31, 12 AM $3.92
-0.84%
$39.08 billion $592,294
Mar 30, 11 PM $3.96
+0.71%
$39.55 billion $592,457
Mar 30, 10 PM $3.93
-0.53%
$39.26 billion $593,273
Mar 30, 9 PM $3.95
-0.25%
$39.44 billion $593,231
Mar 30, 8 PM $3.95
-0.65%
$39.47 billion $593,222
Mar 30, 7 PM $3.96
-0.10%
$39.57 billion $594,983
Mar 30, 6 PM $3.97
-0.33%
$39.65 billion $596,569
Mar 30, 5 PM $3.99
+0.04%
$39.79 billion $595,940
Mar 30, 4 PM $3.99
-0.09%
$39.78 billion $601,143
Mar 30, 3 PM $3.99
+0.59%
$39.78 billion $614,874
Mar 30, 2 PM $3.97
+0.65%
$39.59 billion $619,331
Mar 30, 1 PM $3.94
-0.40%
$39.34 billion $624,341
Mar 30, 12 PM $3.95
+0.42%
$39.45 billion $626,266
Mar 30, 11 AM $3.93
-0.18%
$39.26 billion $630,157