The Boys Club Historical Data

TBC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 8.03
-0.08%
$ 80.18 billion $ 1.32 million
Jan 28, 9 AM $ 8.04
-0.69%
$ 80.23 billion $ 1.34 million
Jan 28, 8 AM $ 8.09
+0.67%
$ 80.79 billion $ 1.34 million
Jan 28, 7 AM $ 8.06
+0.85%
$ 80.44 billion $ 1.35 million
Jan 28, 6 AM $ 7.99
-0.49%
$ 79.76 billion $ 1.35 million
Jan 28, 5 AM $ 8.03
-0.15%
$ 80.14 billion $ 1.36 million
Jan 28, 4 AM $ 8.04
+0.64%
$ 80.24 billion $ 1.37 million
Jan 28, 3 AM $ 8.02
+0.17%
$ 80.02 billion $ 1.36 million
Jan 28, 2 AM $ 8
+0.23%
$ 79.88 billion $ 1.37 million
Jan 28, 1 AM $ 7.99
-0.30%
$ 79.71 billion $ 1.38 million
Jan 28, 12 AM $ 8.01
+0.02%
$ 79.97 billion $ 1.37 million
Jan 27, 11 PM $ 8.01
-0.20%
$ 79.96 billion $ 1.36 million
Jan 27, 10 PM $ 8.01
-0.18%
$ 79.93 billion $ 1.35 million
Jan 27, 9 PM $ 8.01
+0.32%
$ 79.94 billion $ 1.35 million
Jan 27, 8 PM $ 7.97
-0.02%
$ 79.6 billion $ 1.35 million
Jan 27, 7 PM $ 7.98
-0.08%
$ 79.62 billion $ 1.35 million
Jan 27, 6 PM $ 7.97
-0.36%
$ 79.55 billion $ 1.35 million
Jan 27, 5 PM $ 8
-0.04%
$ 79.84 billion $ 1.36 million
Jan 27, 4 PM $ 7.98
-0.11%
$ 79.77 billion $ 1.36 million
Jan 27, 3 PM $ 7.91
-1.22%
$ 78.96 billion $ 1.37 million
Jan 27, 2 PM $ 8.01
-0.71%
$ 79.93 billion $ 1.36 million
Jan 27, 1 PM $ 8.06
+0.22%
$ 80.24 billion $ 1.33 million
Jan 27, 12 PM $ 8.04
+0.16%
$ 80.25 billion $ 1.34 million
Jan 27, 11 AM $ 8.03
-0.93%
$ 80.14 billion $ 1.34 million
Jan 27, 10 AM $ 8.04
-0.73%
$ 80.29 billion $ 1.33 million
Jan 27, 9 AM $ 8.07
-0.33%
$ 80.51 billion $ 1.32 million
Jan 27, 8 AM $ 8.09
-0.14%
$ 80.8 billion $ 1.34 million
Jan 27, 7 AM $ 8.06
-0.15%
$ 80.47 billion $ 1.34 million
Jan 27, 6 AM $ 8.08
-0.06%
$ 80.64 billion $ 1.34 million
Jan 27, 5 AM $ 8.09
+1.99%
$ 80.73 billion $ 1.33 million
Jan 27, 4 AM $ 7.93
-0.14%
$ 79.17 billion $ 1.33 million
Jan 27, 3 AM $ 8.04
-0.40%
$ 80.26 billion $ 1.32 million
Jan 27, 2 AM $ 8.03
+0.62%
$ 80.12 billion $ 1.32 million
Jan 27, 1 AM $ 7.98
+0.53%
$ 79.7 billion $ 1.34 million
Jan 27, 12 AM $ 8.04
-0.35%
$ 80.26 billion $ 1.33 million
Jan 26, 11 PM $ 8.07
+2.28%
$ 80.56 billion $ 1.33 million
Jan 26, 10 PM $ 7.89
+0.56%
$ 78.77 billion $ 1.32 million
Jan 26, 9 PM $ 7.86
-0.03%
$ 78.42 billion $ 1.32 million
Jan 26, 8 PM $ 7.86
-0.34%
$ 78.45 billion $ 1.31 million
Jan 26, 7 PM $ 7.87
-0.17%
$ 78.6 billion $ 1.31 million
Jan 26, 6 PM $ 7.89
+0.04%
$ 78.72 billion $ 1.31 million
Jan 26, 5 PM $ 7.87
-0.56%
$ 78.58 billion $ 1.31 million
Jan 26, 4 PM $ 7.96
-0.49%
$ 79.5 billion $ 1.3 million
Jan 26, 3 PM $ 8
-1.46%
$ 80.13 billion $ 1.3 million
Jan 26, 2 PM $ 8.12
+2.51%
$ 81.05 billion $ 1.31 million
Jan 26, 1 PM $ 7.92
-0.50%
$ 79.12 billion $ 1.31 million
Jan 26, 12 PM $ 7.96
+0.50%
$ 79.47 billion $ 1.32 million
Jan 26, 11 AM $ 7.92
-1.34%
$ 79.07 billion $ 1.32 million
Jan 26, 10 AM $ 8.03
+1.74%
$ 80.15 billion $ 1.34 million
Jan 26, 9 AM $ 7.87
-1.33%
$ 78.53 billion $ 1.33 million