The Boys Club Historical Data

TBC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 7.87
-1.33%
$ 78.53 billion $ 1.33 million
Jan 26, 8 AM $ 7.97
+0.97%
$ 79.59 billion $ 1.32 million
Jan 26, 7 AM $ 7.88
+1.11%
$ 78.66 billion $ 1.32 million
Jan 26, 6 AM $ 7.83
+0.30%
$ 78.11 billion $ 1.31 million
Jan 26, 5 AM $ 7.84
-0.05%
$ 78.27 billion $ 1.33 million
Jan 26, 4 AM $ 7.84
-0.53%
$ 78.27 billion $ 1.32 million
Jan 26, 3 AM $ 7.89
+0.14%
$ 78.78 billion $ 1.32 million
Jan 26, 2 AM $ 7.89
+2.69%
$ 78.75 billion $ 1.32 million
Jan 26, 1 AM $ 7.68
+0.57%
$ 76.65 billion $ 1.29 million
Jan 26, 12 AM $ 7.64
+0.30%
$ 76.25 billion $ 1.28 million
Jan 25, 11 PM $ 7.61
-0.37%
$ 76 billion $ 1.28 million
Jan 25, 10 PM $ 7.63
+0.31%
$ 76.13 billion $ 1.28 million
Jan 25, 9 PM $ 7.6
-0.13%
$ 75.89 billion $ 1.29 million
Jan 25, 8 PM $ 7.61
-0.05%
$ 75.99 billion $ 1.29 million
Jan 25, 7 PM $ 7.62
-0.29%
$ 76.03 billion $ 1.29 million
Jan 25, 6 PM $ 7.63
+0.03%
$ 76.12 billion $ 1.29 million
Jan 25, 5 PM $ 7.62
-0.27%
$ 76.09 billion $ 1.28 million
Jan 25, 4 PM $ 7.65
-1.33%
$ 76.34 billion $ 1.29 million
Jan 25, 3 PM $ 7.76
-0.75%
$ 77.49 billion $ 1.29 million
Jan 25, 2 PM $ 7.82
+1.12%
$ 78.08 billion $ 1.28 million
Jan 25, 1 PM $ 7.73
-1.10%
$ 77.12 billion $ 1.27 million
Jan 25, 12 PM $ 7.8
-2.25%
$ 78.12 billion $ 1.26 million
Jan 25, 11 AM $ 8
+2.30%
$ 79.85 billion $ 1.25 million
Jan 25, 10 AM $ 7.81
+2.04%
$ 78.45 billion $ 1.24 million
Jan 25, 9 AM $ 7.66
+0.33%
$ 76.41 billion $ 1.23 million
Jan 25, 8 AM $ 7.61
-0.20%
$ 75.95 billion $ 1.24 million
Jan 25, 7 AM $ 7.63
+0.60%
$ 76.14 billion $ 1.23 million
Jan 25, 6 AM $ 7.62
+0.34%
$ 76.08 billion $ 1.27 million
Jan 25, 5 AM $ 7.6
-0.60%
$ 75.82 billion $ 1.27 million
Jan 25, 4 AM $ 7.64
-0.53%
$ 76.31 billion $ 1.26 million
Jan 25, 3 AM $ 7.68
-0.07%
$ 76.67 billion $ 1.26 million
Jan 25, 2 AM $ 7.69
+0.57%
$ 76.75 billion $ 1.29 million
Jan 25, 1 AM $ 7.65
+1.01%
$ 76.32 billion $ 1.33 million
Jan 25, 12 AM $ 7.57
-1.18%
$ 75.52 billion $ 1.33 million
Jan 24, 11 PM $ 7.66
+0.11%
$ 76.45 billion $ 1.34 million
Jan 24, 10 PM $ 7.65
+1.16%
$ 76.36 billion $ 1.34 million
Jan 24, 9 PM $ 7.57
+0.43%
$ 75.55 billion $ 1.34 million
Jan 24, 8 PM $ 7.54
+0.24%
$ 75.25 billion $ 1.34 million
Jan 24, 7 PM $ 7.52
-0.12%
$ 75.07 billion $ 1.35 million
Jan 24, 6 PM $ 7.54
+0.39%
$ 75.26 billion $ 1.35 million
Jan 24, 5 PM $ 7.51
-1.23%
$ 74.97 billion $ 1.35 million
Jan 24, 4 PM $ 7.6
+0.87%
$ 75.91 billion $ 1.34 million
Jan 24, 3 PM $ 7.54
-1.43%
$ 75.28 billion $ 1.34 million
Jan 24, 2 PM $ 7.59
+0.69%
$ 75.79 billion $ 1.35 million
Jan 24, 1 PM $ 7.54
-0.27%
$ 75.28 billion $ 1.36 million
Jan 24, 12 PM $ 7.56
-0.11%
$ 75.48 billion $ 1.38 million
Jan 24, 11 AM $ 7.52
+0.95%
$ 75.08 billion $ 1.39 million
Jan 24, 10 AM $ 7.45
+0.63%
$ 74.45 billion $ 1.4 million
Jan 24, 9 AM $ 7.41
-1.18%
$ 73.95 billion $ 1.41 million
Jan 24, 8 AM $ 7.58
+0.20%
$ 75.87 billion $ 1.43 million