The Boys Club Historical Data

TBC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $3.93
-0.18%
$39.26 billion $630,157
Mar 30, 10 AM $3.94
-0.02%
$39.37 billion $632,271
Mar 30, 9 AM $3.93
+0.60%
$39.25 billion $643,426
Mar 30, 8 AM $3.92
+0.49%
$39.14 billion $646,824
Mar 30, 7 AM $3.91
-1.46%
$39 billion $647,651
Mar 30, 6 AM $3.97
+1.20%
$39.61 billion $649,111
Mar 30, 5 AM $3.92
+0.16%
$39.17 billion $651,052
Mar 30, 4 AM $3.92
-0.95%
$39.1 billion $648,355
Mar 30, 3 AM $3.96
-1.62%
$39.54 billion $648,972
Mar 30, 2 AM $4
-0.39%
$39.89 billion $652,133
Mar 30, 1 AM $4
-0.84%
$39.95 billion $657,299
Mar 30, 12 AM $4.04
-0.14%
$40.28 billion $659,652
Mar 29, 11 PM $4.04
+0.42%
$40.35 billion $659,549
Mar 29, 10 PM $4.01
-0.01%
$40.05 billion $660,429
Mar 29, 9 PM $4
-0.19%
$39.94 billion $662,224
Mar 29, 8 PM $4.01
-0.12%
$40.03 billion $661,007
Mar 29, 7 PM $4.01
-0.24%
$40.05 billion $660,549
Mar 29, 6 PM $4.01
+0.30%
$40.06 billion $661,932
Mar 29, 5 PM $4
-0.26%
$39.91 billion $662,115
Mar 29, 4 PM $4.02
-1.86%
$40.1 billion $658,480
Mar 29, 3 PM $4.14
-2.47%
$41.33 billion $648,400
Mar 29, 2 PM $4.26
+1.80%
$42.48 billion $645,188
Mar 29, 1 PM $4.18
-1.07%
$41.77 billion $640,204
Mar 29, 12 PM $4.2
-1.55%
$41.88 billion $640,718
Mar 29, 11 AM $4.27
+0.55%
$42.65 billion $645,583
Mar 29, 10 AM $4.28
+2.71%
$42.69 billion $643,650
Mar 29, 9 AM $4.09
+0.82%
$40.84 billion $635,712
Mar 29, 8 AM $4.06
+0.22%
$40.51 billion $630,076
Mar 29, 7 AM $4.05
-0.09%
$40.42 billion $630,149
Mar 29, 6 AM $4.04
-1.37%
$40.36 billion $633,840
Mar 29, 5 AM $4.07
-0.17%
$40.59 billion $654,487
Mar 29, 4 AM $4.07
-1.26%
$40.65 billion $657,633
Mar 29, 3 AM $4.14
-0.49%
$41.34 billion $657,233
Mar 29, 2 AM $4.16
-0.21%
$41.54 billion $656,493
Mar 29, 1 AM $4.17
-0.14%
$41.58 billion $650,623
Mar 29, 12 AM $4.16
-0.02%
$41.53 billion $650,833
Mar 28, 11 PM $4.16
+0.78%
$41.53 billion $653,568
Mar 28, 10 PM $4.14
+0.44%
$41.31 billion $654,754
Mar 28, 9 PM $4.11
+0.15%
$41.04 billion $655,660
Mar 28, 8 PM $4.11
-0.11%
$41.06 billion $658,247
Mar 28, 7 PM $4.13
+0.41%
$41.22 billion $661,393
Mar 28, 6 PM $4.12
-0.13%
$41.09 billion $663,255
Mar 28, 5 PM $4.11
-1.12%
$41.05 billion $666,491
Mar 28, 4 PM $4.15
+0.22%
$41.39 billion $669,099
Mar 28, 3 PM $4.14
-0.07%
$41.3 billion $671,011
Mar 28, 2 PM $4.13
+0.24%
$41.21 billion $671,521
Mar 28, 1 PM $4.11
-0.75%
$41.07 billion $673,227
Mar 28, 12 PM $4.19
+0.07%
$41.8 billion $667,738
Mar 28, 11 AM $4.19
+0.53%
$41.78 billion $670,180
Mar 28, 10 AM $4.13
-1.90%
$41.25 billion $680,876