The Boys Club Historical Data

TBC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $4.13
-1.90%
$41.25 billion $680,876
Mar 28, 9 AM $4.21
-0.15%
$42.07 billion $686,500
Mar 28, 8 AM $4.22
-0.05%
$42.14 billion $696,542
Mar 28, 7 AM $4.23
+0.69%
$42.18 billion $700,706
Mar 28, 6 AM $4.21
-3.73%
$41.99 billion $699,394
Mar 28, 5 AM $4.4
-0.04%
$43.9 billion $676,613
Mar 28, 4 AM $4.4
-0.10%
$43.92 billion $679,482
Mar 28, 3 AM $4.4
+0.12%
$43.96 billion $679,302
Mar 28, 2 AM $4.39
-0.12%
$43.82 billion $682,751
Mar 28, 1 AM $4.41
+0.03%
$43.97 billion $682,088
Mar 28, 12 AM $4.42
+0.20%
$44.11 billion $681,561
Mar 27, 11 PM $4.4
-0.11%
$43.94 billion $682,109
Mar 27, 10 PM $4.41
-0.07%
$44 billion $680,947
Mar 27, 9 PM $4.41
+0.10%
$43.99 billion $679,750
Mar 27, 8 PM $4.4
+1.01%
$43.88 billion $679,411
Mar 27, 7 PM $4.34
+0.03%
$43.37 billion $679,769
Mar 27, 6 PM $4.34
+0.33%
$43.37 billion $684,334
Mar 27, 5 PM $4.34
-1.15%
$43.36 billion $683,820
Mar 27, 4 PM $4.39
-1.89%
$43.83 billion $683,289
Mar 27, 3 PM $4.47
+0.36%
$44.61 billion $681,826
Mar 27, 2 PM $4.45
+2.05%
$44.45 billion $683,142
Mar 27, 1 PM $4.36
-1.40%
$43.5 billion $686,779
Mar 27, 12 PM $4.43
+1.07%
$44.22 billion $695,266
Mar 27, 11 AM $4.38
-1.90%
$43.74 billion $693,376
Mar 27, 10 AM $4.49
+1.20%
$44.82 billion $688,325
Mar 27, 9 AM $4.44
-2.51%
$44.28 billion $690,234
Mar 27, 8 AM $4.5
+0.23%
$44.93 billion $683,166
Mar 27, 7 AM $4.49
-0.07%
$44.85 billion $683,089
Mar 27, 6 AM $4.49
+0.37%
$44.84 billion $684,958
Mar 27, 5 AM $4.47
+0.90%
$44.63 billion $686,389
Mar 27, 4 AM $4.44
-0.45%
$44.33 billion $689,146
Mar 27, 3 AM $4.45
-0.82%
$44.41 billion $698,714
Mar 27, 2 AM $4.49
-1.07%
$44.77 billion $695,649
Mar 27, 1 AM $4.52
+0.41%
$45.16 billion $693,873
Mar 27, 12 AM $4.5
+1.21%
$44.88 billion $696,276
Mar 26, 11 PM $4.44
+0.07%
$44.32 billion $696,855
Mar 26, 10 PM $4.45
+0.04%
$44.39 billion $700,021
Mar 26, 9 PM $4.44
-0.01%
$44.37 billion $702,758
Mar 26, 8 PM $4.45
+0.14%
$44.38 billion $705,688
Mar 26, 7 PM $4.48
-0.98%
$44.72 billion $704,501
Mar 26, 6 PM $4.53
-0.56%
$45.21 billion $699,067
Mar 26, 5 PM $4.56
+0.04%
$45.48 billion $699,130
Mar 26, 4 PM $4.54
-0.34%
$45.36 billion $700,253
Mar 26, 3 PM $4.56
+1.21%
$45.56 billion $700,077
Mar 26, 2 PM $4.51
-0.11%
$45.04 billion $701,635
Mar 26, 1 PM $4.51
-2.37%
$45.04 billion $700,735
Mar 26, 12 PM $4.61
-0.18%
$46.03 billion $695,436
Mar 26, 11 AM $4.62
+0.58%
$46.12 billion $712,173
Mar 26, 10 AM $4.6
-1.48%
$45.92 billion $721,114
Mar 26, 9 AM $4.67
-0.38%
$46.66 billion $713,592