The Boys Club Historical Data

TBC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 7.41
-1.18%
$ 73.95 billion $ 1.41 million
Jan 24, 8 AM $ 7.58
+0.20%
$ 75.87 billion $ 1.43 million
Jan 24, 7 AM $ 7.47
-5.08%
$ 74.58 billion $ 1.42 million
Jan 24, 6 AM $ 7.9
-0.21%
$ 78.9 billion $ 1.39 million
Jan 24, 5 AM $ 7.91
+0.25%
$ 78.98 billion $ 1.39 million
Jan 24, 4 AM $ 7.89
+1.21%
$ 78.78 billion $ 1.41 million
Jan 24, 3 AM $ 7.8
-2.81%
$ 77.81 billion $ 1.41 million
Jan 24, 2 AM $ 8.02
-2.81%
$ 80.06 billion $ 1.39 million
Jan 24, 1 AM $ 8.22
+0.45%
$ 82.02 billion $ 1.36 million
Jan 24, 12 AM $ 8.14
+0.87%
$ 81.29 billion $ 1.36 million
Jan 23, 11 PM $ 8.08
-0.02%
$ 80.63 billion $ 1.36 million
Jan 23, 10 PM $ 8.07
+0.02%
$ 80.59 billion $ 1.36 million
Jan 23, 9 PM $ 8.06
+0.10%
$ 80.5 billion $ 1.37 million
Jan 23, 8 PM $ 8.06
-0.02%
$ 80.42 billion $ 1.37 million
Jan 23, 7 PM $ 8.05
-0.15%
$ 80.33 billion $ 1.36 million
Jan 23, 6 PM $ 8.05
-0.40%
$ 80.4 billion $ 1.36 million
Jan 23, 5 PM $ 8.08
-0.19%
$ 80.68 billion $ 1.35 million
Jan 23, 4 PM $ 8.1
+0.03%
$ 80.83 billion $ 1.35 million
Jan 23, 3 PM $ 8.1
+0.48%
$ 80.86 billion $ 1.35 million
Jan 23, 2 PM $ 8.07
+0.08%
$ 80.6 billion $ 1.36 million
Jan 23, 1 PM $ 8.09
+0.14%
$ 80.79 billion $ 1.34 million
Jan 23, 12 PM $ 8.06
-2.59%
$ 80.59 billion $ 1.32 million
Jan 23, 11 AM $ 8.2
+3.81%
$ 81.86 billion $ 1.34 million
Jan 23, 10 AM $ 7.86
-0.44%
$ 78.46 billion $ 1.33 million
Jan 23, 9 AM $ 7.89
+0.04%
$ 77.9 billion $ 1.34 million
Jan 23, 8 AM $ 7.9
+0.83%
$ 77.43 billion $ 1.32 million
Jan 23, 7 AM $ 7.83
-2.00%
$ 78.17 billion $ 1.32 million
Jan 23, 6 AM $ 7.99
-0.49%
$ 79.8 billion $ 1.34 million
Jan 23, 5 AM $ 8.03
-0.02%
$ 80.17 billion $ 1.34 million
Jan 23, 4 AM $ 8.02
-0.80%
$ 80.08 billion $ 1.35 million
Jan 23, 3 AM $ 8.09
+0.05%
$ 80.72 billion $ 1.36 million
Jan 23, 2 AM $ 8.1
+0.44%
$ 80.84 billion $ 1.36 million
Jan 23, 1 AM $ 8.07
+0.27%
$ 80.51 billion $ 1.36 million
Jan 23, 12 AM $ 8.06
-0.86%
$ 80.43 billion $ 1.36 million
Jan 22, 11 PM $ 8.08
+0.41%
$ 80.62 billion $ 1.38 million
Jan 22, 10 PM $ 8.05
+1.83%
$ 80.36 billion $ 1.38 million
Jan 22, 9 PM $ 7.9
+0.38%
$ 78.9 billion $ 1.39 million
Jan 22, 8 PM $ 7.87
+0.20%
$ 78.57 billion $ 1.39 million
Jan 22, 7 PM $ 7.86
+0.14%
$ 78.47 billion $ 1.39 million
Jan 22, 6 PM $ 7.85
+0.61%
$ 78.37 billion $ 1.4 million
Jan 22, 5 PM $ 7.8
+0.03%
$ 77.89 billion $ 1.41 million
Jan 22, 4 PM $ 7.81
-0.18%
$ 77.92 billion $ 1.42 million
Jan 22, 3 PM $ 7.82
-0.77%
$ 78.06 billion $ 1.44 million
Jan 22, 2 PM $ 7.88
-0.92%
$ 78.67 billion $ 1.5 million
Jan 22, 1 PM $ 7.94
-0.45%
$ 79.28 billion $ 1.57 million
Jan 22, 12 PM $ 7.99
-1.44%
$ 79.76 billion $ 1.62 million
Jan 22, 11 AM $ 8.07
-2.14%
$ 80.57 billion $ 1.65 million
Jan 22, 10 AM $ 8.21
-0.37%
$ 81.95 billion $ 1.68 million
Jan 22, 9 AM $ 8.21
+1.13%
$ 81.97 billion $ 1.69 million
Jan 22, 8 AM $ 8.06
-0.74%
$ 80.47 billion $ 1.71 million