The Boys Club Historical Data

TBC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 8.06
-0.74%
$ 80.47 billion $ 1.71 million
Jan 22, 7 AM $ 8.23
-0.72%
$ 82.12 billion $ 1.71 million
Jan 22, 6 AM $ 8.27
+0.65%
$ 82.51 billion $ 1.69 million
Jan 22, 5 AM $ 8.24
-0.82%
$ 82.23 billion $ 1.69 million
Jan 22, 4 AM $ 8.31
+0.01%
$ 82.92 billion $ 1.72 million
Jan 22, 3 AM $ 8.31
-0.70%
$ 82.91 billion $ 1.77 million
Jan 22, 2 AM $ 8.36
+0.99%
$ 83.47 billion $ 1.77 million
Jan 22, 1 AM $ 8.25
+0.36%
$ 82.35 billion $ 1.76 million
Jan 22, 12 AM $ 8.22
+4.55%
$ 82.05 billion $ 1.75 million
Jan 21, 11 PM $ 7.86
+0.65%
$ 78.48 billion $ 1.72 million
Jan 21, 10 PM $ 7.81
-3.58%
$ 77.97 billion $ 1.7 million
Jan 21, 9 PM $ 8.1
-0.01%
$ 80.86 billion $ 1.68 million
Jan 21, 8 PM $ 8.1
-0.49%
$ 80.87 billion $ 1.66 million
Jan 21, 7 PM $ 8.14
-0.66%
$ 81.27 billion $ 1.66 million
Jan 21, 6 PM $ 8.2
-0.50%
$ 81.81 billion $ 1.64 million
Jan 21, 5 PM $ 8.24
-0.95%
$ 82.22 billion $ 1.63 million
Jan 21, 4 PM $ 8.26
-0.40%
$ 82.5 billion $ 1.61 million
Jan 21, 3 PM $ 8.29
+0.75%
$ 82.78 billion $ 1.59 million
Jan 21, 2 PM $ 8.21
-4.11%
$ 81.96 billion $ 1.51 million
Jan 21, 1 PM $ 8.56
+3.16%
$ 85.47 billion $ 1.44 million
Jan 21, 12 PM $ 8.27
+5.78%
$ 82.57 billion $ 1.37 million
Jan 21, 11 AM $ 7.82
+5.20%
$ 78.06 billion $ 1.3 million
Jan 21, 10 AM $ 7.55
+1.91%
$ 75.34 billion $ 1.25 million
Jan 21, 9 AM $ 7.4
-1.03%
$ 73.82 billion $ 1.22 million
Jan 21, 8 AM $ 7.46
+3.49%
$ 74.48 billion $ 1.19 million
Jan 21, 7 AM $ 7.19
+1.73%
$ 71.43 billion $ 1.17 million
Jan 21, 6 AM $ 7.09
-1.14%
$ 70.79 billion $ 1.15 million
Jan 21, 5 AM $ 7.16
+4.11%
$ 71.48 billion $ 1.17 million
Jan 21, 4 AM $ 6.86
+6.51%
$ 68.47 billion $ 1.13 million
Jan 21, 3 AM $ 6.45
+0.03%
$ 64.35 billion $ 1.06 million
Jan 21, 2 AM $ 6.42
+0.37%
$ 64.1 billion $ 1.06 million
Jan 21, 1 AM $ 6.35
+1.78%
$ 63.41 billion $ 1.05 million
Jan 21, 12 AM $ 6.25
+0.15%
$ 62.39 billion $ 1.04 million
Jan 20, 11 PM $ 6.23
-1.09%
$ 62.21 billion $ 1.04 million
Jan 20, 10 PM $ 6.3
+0.06%
$ 62.9 billion $ 1.04 million
Jan 20, 9 PM $ 6.28
-0.11%
$ 62.7 billion $ 1.04 million
Jan 20, 8 PM $ 6.29
-0.05%
$ 62.77 billion $ 1.03 million
Jan 20, 7 PM $ 6.29
+0.04%
$ 62.78 billion $ 1.02 million
Jan 20, 6 PM $ 6.3
+0.15%
$ 62.88 billion $ 1.02 million
Jan 20, 5 PM $ 6.29
-0.90%
$ 62.83 billion $ 1.02 million
Jan 20, 4 PM $ 6.3
-0.57%
$ 62.93 billion $ 1.01 million
Jan 20, 3 PM $ 6.4
+0.63%
$ 63.86 billion $ 1.01 million
Jan 20, 2 PM $ 6.36
+1.08%
$ 63.48 billion $ 991,415
Jan 20, 1 PM $ 6.24
-0.04%
$ 62.27 billion $ 979,203
Jan 20, 12 PM $ 6.23
+0.00%
$ 62.2 billion $ 974,154
Jan 20, 6 AM $ 6.64
+5.87%
$ 66.25 billion $ 941,969
Jan 20, 5 AM $ 6.1
+1.78%
$ 60.89 billion $ 920,163
Jan 20, 4 AM $ 6.01
+0.52%
$ 60 billion $ 927,367
Jan 20, 3 AM $ 5.92
+3.34%
$ 59.1 billion $ 922,131
Jan 20, 2 AM $ 5.74
+1.52%
$ 57.26 billion $ 907,075