The Boys Club Historical Data

TBC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $4.67
-0.38%
$46.66 billion $713,592
Mar 26, 8 AM $4.7
+0.28%
$46.94 billion $715,713
Mar 26, 7 AM $4.69
-0.03%
$46.82 billion $715,751
Mar 26, 6 AM $4.7
+2.27%
$46.94 billion $712,785
Mar 26, 5 AM $4.64
-1.55%
$46.29 billion $711,833
Mar 26, 4 AM $4.71
+1.01%
$47.06 billion $710,699
Mar 26, 3 AM $4.66
+0.19%
$46.56 billion $706,970
Mar 26, 2 AM $4.66
-0.34%
$46.52 billion $712,791
Mar 26, 1 AM $4.7
-0.53%
$46.91 billion $719,027
Mar 26, 12 AM $4.76
+0.47%
$47.52 billion $717,643
Mar 25, 11 PM $4.73
+1.63%
$47.26 billion $713,544
Mar 25, 10 PM $4.66
+0.09%
$46.5 billion $710,981
Mar 25, 9 PM $4.65
+0.81%
$46.42 billion $709,871
Mar 25, 8 PM $4.63
+0.05%
$46.19 billion $708,833
Mar 25, 7 PM $4.61
-0.07%
$46.05 billion $710,851
Mar 25, 6 PM $4.63
-0.74%
$46.21 billion $708,259
Mar 25, 5 PM $4.67
+0.26%
$46.57 billion $726,576
Mar 25, 4 PM $4.66
-0.14%
$46.47 billion $732,275
Mar 25, 3 PM $4.65
-0.26%
$46.43 billion $737,915
Mar 25, 2 PM $4.67
+0.12%
$46.63 billion $758,639
Mar 25, 1 PM $4.67
-1.31%
$46.63 billion $778,258
Mar 25, 12 PM $4.69
+3.26%
$46.85 billion $779,041
Mar 25, 11 AM $4.55
+2.93%
$45.4 billion $763,335
Mar 25, 10 AM $4.48
-1.76%
$44.67 billion $763,282
Mar 25, 9 AM $4.56
+0.66%
$45.5 billion $762,001
Mar 25, 8 AM $4.54
+1.16%
$45.29 billion $763,973
Mar 25, 7 AM $4.5
-1.58%
$44.9 billion $763,327
Mar 25, 6 AM $4.57
+2.06%
$45.66 billion $769,086
Mar 25, 5 AM $4.48
-2.61%
$44.72 billion $770,597
Mar 25, 4 AM $4.6
+4.32%
$45.94 billion $768,654
Mar 25, 3 AM $4.4
-0.20%
$43.94 billion $764,313
Mar 25, 2 AM $4.39
+1.27%
$43.85 billion $759,359
Mar 25, 1 AM $4.34
-0.07%
$43.3 billion $755,769
Mar 25, 12 AM $4.35
-0.60%
$43.41 billion $753,217
Mar 24, 11 PM $4.38
-0.94%
$43.69 billion $753,629
Mar 24, 10 PM $4.42
+0.59%
$44.14 billion $752,571
Mar 24, 9 PM $4.4
+0.09%
$43.88 billion $750,492
Mar 24, 8 PM $4.4
+2.83%
$43.89 billion $746,237
Mar 24, 7 PM $4.28
+0.02%
$42.7 billion $745,481
Mar 24, 6 PM $4.28
-2.08%
$42.71 billion $745,937
Mar 24, 5 PM $4.37
-0.34%
$43.61 billion $733,906
Mar 24, 4 PM $4.37
+0.55%
$43.59 billion $724,393
Mar 24, 3 PM $4.4
-6.27%
$43.95 billion $715,901
Mar 24, 2 PM $4.71
+3.03%
$46.98 billion $693,458
Mar 24, 1 PM $4.48
+1.03%
$44.73 billion $667,671
Mar 24, 12 PM $4.44
-0.32%
$44.3 billion $668,162
Mar 24, 11 AM $4.45
+3.95%
$44.45 billion $676,850
Mar 24, 10 AM $4.32
-0.64%
$43.15 billion $666,206
Mar 24, 9 AM $4.34
+0.55%
$43.29 billion $667,994
Mar 24, 8 AM $4.31
+0.33%
$43.04 billion $665,217