The Boys Club Historical Data

TBC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 5.92
+3.34%
$ 59.1 billion $ 922,131
Jan 20, 2 AM $ 5.74
+1.52%
$ 57.26 billion $ 907,075
Jan 20, 1 AM $ 5.65
+0.11%
$ 56.4 billion $ 902,571
Jan 20, 12 AM $ 5.63
-0.54%
$ 56.2 billion $ 917,312
Jan 19, 11 PM $ 5.66
+0.09%
$ 56.47 billion $ 926,086
Jan 19, 10 PM $ 5.66
+0.06%
$ 56.46 billion $ 932,372
Jan 19, 9 PM $ 5.66
+0.14%
$ 56.47 billion $ 931,801
Jan 19, 8 PM $ 5.65
+0.13%
$ 56.4 billion $ 933,557
Jan 19, 7 PM $ 5.65
+0.20%
$ 56.39 billion $ 937,780
Jan 19, 6 PM $ 5.63
+0.14%
$ 56.2 billion $ 943,777
Jan 19, 5 PM $ 5.62
-0.35%
$ 56.12 billion $ 949,126
Jan 19, 4 PM $ 5.64
-0.04%
$ 56.31 billion $ 952,042
Jan 19, 3 PM $ 5.64
-0.64%
$ 56.33 billion $ 953,733
Jan 19, 2 PM $ 5.68
-1.60%
$ 56.7 billion $ 955,136
Jan 19, 1 PM $ 5.77
+0.32%
$ 57.62 billion $ 957,589
Jan 19, 12 PM $ 5.75
+0.89%
$ 57.44 billion $ 962,364
Jan 19, 11 AM $ 5.7
+0.34%
$ 56.94 billion $ 951,729
Jan 19, 10 AM $ 5.7
+0.96%
$ 56.91 billion $ 954,630
Jan 19, 9 AM $ 5.65
-0.89%
$ 56.37 billion $ 961,676
Jan 19, 8 AM $ 5.7
+1.73%
$ 56.87 billion $ 956,687
Jan 19, 7 AM $ 5.62
-2.00%
$ 56.1 billion $ 961,000
Jan 19, 6 AM $ 5.73
-0.52%
$ 57.21 billion $ 972,204
Jan 19, 5 AM $ 5.71
-2.47%
$ 57.01 billion $ 984,351
Jan 19, 4 AM $ 5.86
-0.27%
$ 58.47 billion $ 972,389
Jan 19, 3 AM $ 5.88
+1.24%
$ 58.66 billion $ 968,643
Jan 19, 2 AM $ 5.82
-0.11%
$ 58.1 billion $ 964,526
Jan 19, 1 AM $ 5.83
-1.18%
$ 58.2 billion $ 968,444
Jan 19, 12 AM $ 5.9
-0.99%
$ 58.89 billion $ 960,937
Jan 18, 11 PM $ 5.96
-0.72%
$ 59.46 billion $ 953,762
Jan 18, 10 PM $ 5.99
-0.01%
$ 59.78 billion $ 951,057
Jan 18, 9 PM $ 5.98
+0.00%
$ 59.73 billion $ 954,163
Jan 18, 8 PM $ 5.98
-0.04%
$ 59.71 billion $ 957,966
Jan 18, 7 PM $ 5.98
-0.66%
$ 59.71 billion $ 957,039
Jan 18, 6 PM $ 6.08
+0.25%
$ 60.67 billion $ 950,449
Jan 18, 5 PM $ 6.06
-0.26%
$ 60.52 billion $ 949,277
Jan 18, 4 PM $ 6.08
+0.97%
$ 60.71 billion $ 952,041
Jan 18, 3 PM $ 6.02
-0.03%
$ 60.13 billion $ 953,650
Jan 18, 2 PM $ 6.03
-0.10%
$ 60.14 billion $ 957,363
Jan 18, 1 PM $ 6.03
+0.22%
$ 60.21 billion $ 967,025
Jan 18, 12 PM $ 6.01
-0.23%
$ 59.95 billion $ 969,206
Jan 18, 11 AM $ 6.02
-0.20%
$ 60.06 billion $ 976,331
Jan 18, 10 AM $ 6.03
+0.44%
$ 60.18 billion $ 975,634
Jan 18, 9 AM $ 6
-1.17%
$ 59.93 billion $ 973,795
Jan 18, 8 AM $ 6.04
+0.33%
$ 60.33 billion $ 986,735
Jan 18, 7 AM $ 6.03
-0.97%
$ 60.14 billion $ 1 million
Jan 18, 6 AM $ 6.05
-1.07%
$ 60.39 billion $ 991,388
Jan 18, 5 AM $ 6.11
+0.02%
$ 60.87 billion $ 980,948
Jan 18, 4 AM $ 6.11
-0.17%
$ 60.95 billion $ 978,326
Jan 18, 3 AM $ 6.12
-0.22%
$ 61.06 billion $ 980,652
Jan 18, 2 AM $ 6.1
-1.20%
$ 60.89 billion $ 980,400