The Boys Club Historical Data

TBC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $4.31
+0.33%
$43.04 billion $665,217
Mar 24, 7 AM $4.29
-0.09%
$42.78 billion $667,294
Mar 24, 6 AM $4.21
-0.69%
$42.01 billion $662,182
Mar 24, 5 AM $4.22
-3.07%
$42.14 billion $659,051
Mar 24, 4 AM $4.3
+1.40%
$42.93 billion $657,362
Mar 24, 3 AM $4.3
+1.34%
$42.92 billion $662,696
Mar 24, 2 AM $4.25
-0.79%
$42.42 billion $662,795
Mar 24, 1 AM $4.29
+0.52%
$42.83 billion $664,212
Mar 24, 12 AM $4.24
+0.13%
$42.36 billion $666,404
Mar 23, 11 PM $4.24
+0.16%
$42.31 billion $674,871
Mar 23, 10 PM $4.23
-0.12%
$42.21 billion $677,719
Mar 23, 9 PM $4.22
-0.22%
$42.14 billion $680,227
Mar 23, 8 PM $4.22
-3.31%
$42.14 billion $682,460
Mar 23, 7 PM $4.36
+0.32%
$43.5 billion $681,606
Mar 23, 6 PM $4.35
+2.71%
$43.43 billion $684,311
Mar 23, 5 PM $4.22
-0.16%
$42.16 billion $677,109
Mar 23, 4 PM $4.23
-0.16%
$42.23 billion $681,089
Mar 23, 3 PM $4.24
+0.66%
$42.29 billion $685,224
Mar 23, 2 PM $4.21
-0.23%
$42.03 billion $687,076
Mar 23, 1 PM $4.22
-0.75%
$42.1 billion $693,799
Mar 23, 12 PM $4.21
-0.85%
$42.04 billion $690,984
Mar 23, 11 AM $4.25
+0.12%
$42.4 billion $683,038
Mar 23, 10 AM $4.23
-0.08%
$42.18 billion $680,727
Mar 23, 9 AM $4.23
+0.45%
$42.23 billion $680,324
Mar 23, 8 AM $4.21
-1.89%
$42.05 billion $682,977
Mar 23, 7 AM $4.27
-0.45%
$42.63 billion $689,630
Mar 23, 6 AM $4.3
+0.08%
$42.94 billion $687,312
Mar 23, 5 AM $4.28
+0.75%
$42.75 billion $690,790
Mar 23, 4 AM $4.26
+0.61%
$42.53 billion $692,891
Mar 23, 3 AM $4.23
-0.63%
$42.19 billion $689,161
Mar 23, 2 AM $4.26
-0.63%
$42.53 billion $693,010
Mar 23, 1 AM $4.29
-0.01%
$42.78 billion $699,773
Mar 23, 12 AM $4.31
-1.58%
$43.07 billion $699,483
Mar 22, 11 PM $4.39
-1.05%
$43.86 billion $694,548
Mar 22, 10 PM $4.43
-0.67%
$44.23 billion $694,496
Mar 22, 9 PM $4.44
-0.61%
$44.33 billion $696,747
Mar 22, 8 PM $4.47
-0.56%
$44.6 billion $698,283
Mar 22, 7 PM $4.49
+0.06%
$44.79 billion $699,755
Mar 22, 6 PM $4.48
-0.06%
$44.75 billion $700,355
Mar 22, 5 PM $4.48
+0.83%
$44.75 billion $705,345
Mar 22, 4 PM $4.45
-0.26%
$44.38 billion $705,802
Mar 22, 3 PM $4.46
-1.08%
$44.53 billion $707,755
Mar 22, 2 PM $4.5
+0.84%
$44.93 billion $707,023
Mar 22, 1 PM $4.5
-1.07%
$44.94 billion $710,116
Mar 22, 12 PM $4.57
+0.85%
$45.59 billion $709,747
Mar 22, 11 AM $4.53
+0.10%
$45.21 billion $709,462
Mar 22, 10 AM $4.52
+0.42%
$45.11 billion $717,652
Mar 22, 9 AM $4.48
-0.87%
$44.73 billion $716,233
Mar 22, 8 AM $4.51
-0.72%
$45.03 billion $722,267
Mar 22, 7 AM $4.55
+0.03%
$45.42 billion $716,432