The Boys Club Historical Data

TBC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 6.12
-0.22%
$ 61.06 billion $ 980,652
Jan 18, 2 AM $ 6.1
-1.20%
$ 60.89 billion $ 980,400
Jan 18, 1 AM $ 6.17
+0.78%
$ 61.64 billion $ 982,157
Jan 18, 12 AM $ 6.13
-0.51%
$ 61.16 billion $ 983,451
Jan 17, 11 PM $ 6.16
+0.17%
$ 61.47 billion $ 982,569
Jan 17, 10 PM $ 6.14
-0.26%
$ 61.31 billion $ 980,208
Jan 17, 9 PM $ 6.16
+0.05%
$ 61.5 billion $ 982,361
Jan 17, 8 PM $ 6.16
+0.04%
$ 61.46 billion $ 983,334
Jan 17, 7 PM $ 6.16
-0.25%
$ 61.44 billion $ 986,941
Jan 17, 6 PM $ 6.16
-0.24%
$ 61.51 billion $ 986,892
Jan 17, 5 PM $ 6.17
-0.45%
$ 61.59 billion $ 988,557
Jan 17, 4 PM $ 6.18
-0.09%
$ 61.71 billion $ 986,621
Jan 17, 3 PM $ 6.19
+0.30%
$ 61.75 billion $ 987,891
Jan 17, 2 PM $ 6.15
+0.06%
$ 61.37 billion $ 992,215
Jan 17, 1 PM $ 6.14
+0.00%
$ 61.34 billion $ 980,507
Jan 17, 12 PM $ 6.14
-0.60%
$ 61.34 billion $ 978,142
Jan 17, 11 AM $ 6.16
-0.47%
$ 61.47 billion $ 980,970
Jan 17, 10 AM $ 6.19
+0.07%
$ 61.76 billion $ 984,573
Jan 17, 9 AM $ 6.18
+0.45%
$ 61.31 billion $ 981,596
Jan 17, 8 AM $ 6.19
-0.55%
$ 61.74 billion $ 971,795
Jan 17, 7 AM $ 6.26
-0.04%
$ 62.46 billion $ 967,065
Jan 17, 6 AM $ 6.25
-0.04%
$ 62.38 billion $ 984,933
Jan 17, 5 AM $ 6.28
+0.12%
$ 62.67 billion $ 981,898
Jan 17, 4 AM $ 6.26
-0.96%
$ 62.44 billion $ 990,766
Jan 17, 3 AM $ 6.3
-0.42%
$ 62.9 billion $ 994,382
Jan 17, 2 AM $ 6.33
+0.09%
$ 63.18 billion $ 1 million
Jan 17, 1 AM $ 6.33
+0.05%
$ 63.14 billion $ 1.03 million
Jan 17, 12 AM $ 6.32
-0.52%
$ 63.07 billion $ 1.03 million
Jan 16, 11 PM $ 6.35
+0.16%
$ 63.36 billion $ 1.03 million
Jan 16, 10 PM $ 6.33
+0.13%
$ 63.2 billion $ 1.03 million
Jan 16, 9 PM $ 6.32
-0.12%
$ 63.08 billion $ 1.03 million
Jan 16, 8 PM $ 6.32
+0.09%
$ 63.13 billion $ 1.03 million
Jan 16, 7 PM $ 6.33
+0.13%
$ 63.17 billion $ 1.03 million
Jan 16, 6 PM $ 6.33
+0.10%
$ 63.15 billion $ 1.03 million
Jan 16, 5 PM $ 6.32
-0.13%
$ 63.04 billion $ 1.03 million
Jan 16, 4 PM $ 6.31
-0.85%
$ 62.96 billion $ 1.03 million
Jan 16, 3 PM $ 6.36
-0.67%
$ 63.47 billion $ 1.03 million
Jan 16, 2 PM $ 6.43
+0.24%
$ 64.22 billion $ 1.03 million
Jan 16, 1 PM $ 6.41
+0.08%
$ 64 billion $ 1.04 million
Jan 16, 12 PM $ 6.45
+2.34%
$ 64.41 billion $ 1.04 million
Jan 16, 11 AM $ 6.31
-1.97%
$ 62.95 billion $ 1.03 million
Jan 16, 10 AM $ 6.45
+0.50%
$ 64.36 billion $ 1.04 million
Jan 16, 9 AM $ 6.42
-0.25%
$ 64.04 billion $ 1.05 million
Jan 16, 8 AM $ 6.43
+1.22%
$ 64.2 billion $ 1.06 million
Jan 16, 7 AM $ 6.33
-1.80%
$ 63.48 billion $ 1.06 million
Jan 16, 6 AM $ 6.44
+0.60%
$ 64.3 billion $ 1.04 million
Jan 16, 5 AM $ 6.4
-1.07%
$ 64.07 billion $ 1.05 million
Jan 16, 4 AM $ 6.47
-0.44%
$ 64.61 billion $ 1.05 million
Jan 16, 3 AM $ 6.5
+0.07%
$ 64.89 billion $ 1.05 million
Jan 16, 2 AM $ 6.49
+0.78%
$ 64.81 billion $ 1.05 million