The Boys Club Historical Data

TBC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $4.55
+0.03%
$45.42 billion $716,432
Mar 22, 6 AM $4.56
-0.78%
$45.47 billion $716,631
Mar 22, 5 AM $4.59
-0.31%
$45.85 billion $716,754
Mar 22, 4 AM $4.6
+0.26%
$45.96 billion $715,895
Mar 22, 3 AM $4.6
+0.82%
$45.89 billion $720,047
Mar 22, 2 AM $4.54
-1.18%
$45.32 billion $720,065
Mar 22, 1 AM $4.61
-0.76%
$45.99 billion $714,071
Mar 22, 12 AM $4.62
+0.24%
$46.16 billion $714,793
Mar 21, 11 PM $4.62
+0.45%
$46.1 billion $716,095
Mar 21, 10 PM $4.59
-1.11%
$45.82 billion $719,033
Mar 21, 9 PM $4.63
-0.83%
$46.22 billion $718,924
Mar 21, 8 PM $4.67
-0.07%
$46.66 billion $720,543
Mar 21, 7 PM $4.68
+0.03%
$46.69 billion $719,802
Mar 21, 6 PM $4.66
+0.66%
$46.56 billion $720,050
Mar 21, 5 PM $4.66
+2.15%
$46.53 billion $717,132
Mar 21, 4 PM $4.56
-1.34%
$45.52 billion $719,802
Mar 21, 3 PM $4.63
+1.61%
$46.19 billion $717,364
Mar 21, 2 PM $4.56
-1.05%
$45.53 billion $718,294
Mar 21, 1 PM $4.6
-0.09%
$45.95 billion $716,814
Mar 21, 12 PM $4.61
+0.29%
$46 billion $716,292
Mar 21, 11 AM $4.64
-0.13%
$46.33 billion $718,005
Mar 21, 10 AM $4.64
-0.54%
$46.31 billion $715,014
Mar 21, 9 AM $4.68
-0.50%
$46.74 billion $716,995
Mar 21, 8 AM $4.7
-0.71%
$46.94 billion $711,439
Mar 21, 7 AM $4.74
+0.19%
$47.28 billion $712,821
Mar 21, 6 AM $4.73
-0.31%
$47.18 billion $715,756
Mar 21, 5 AM $4.75
+1.13%
$47.42 billion $717,033
Mar 21, 4 AM $4.69
-0.06%
$46.86 billion $722,864
Mar 21, 3 AM $4.7
-0.94%
$46.87 billion $721,982
Mar 21, 2 AM $4.74
-0.28%
$47.35 billion $723,291
Mar 21, 1 AM $4.72
-0.08%
$47.1 billion $720,343
Mar 21, 12 AM $4.73
+0.17%
$47.26 billion $721,593
Mar 20, 11 PM $4.73
-0.55%
$47.18 billion $719,582
Mar 20, 10 PM $4.75
+0.28%
$47.44 billion $717,075
Mar 20, 9 PM $4.74
-0.19%
$47.32 billion $717,578
Mar 20, 8 PM $4.75
+0.07%
$47.38 billion $717,742
Mar 20, 7 PM $4.75
+0.20%
$47.42 billion $719,410
Mar 20, 6 PM $4.74
+0.19%
$47.34 billion $721,934
Mar 20, 5 PM $4.73
-1.41%
$47.24 billion $723,314
Mar 20, 4 PM $4.79
+0.61%
$47.82 billion $719,901
Mar 20, 3 PM $4.77
+0.59%
$47.59 billion $720,777
Mar 20, 2 PM $4.73
-1.84%
$47.21 billion $725,086
Mar 20, 1 PM $4.81
-0.21%
$48.04 billion $726,555
Mar 20, 12 PM $4.83
-0.75%
$48.22 billion $728,734
Mar 20, 11 AM $4.83
-0.57%
$48.23 billion $748,299
Mar 20, 10 AM $4.86
+0.80%
$48.49 billion $749,916
Mar 20, 9 AM $4.83
-0.11%
$48.26 billion $756,211
Mar 20, 8 AM $4.84
+0.21%
$48.32 billion $756,360
Mar 20, 7 AM $4.82
+0.30%
$48.08 billion $760,443
Mar 20, 6 AM $4.81
-0.51%
$47.99 billion $759,888