The Boys Club Historical Data

TBC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 6.49
+0.78%
$ 64.81 billion $ 1.05 million
Jan 16, 1 AM $ 6.45
+0.09%
$ 64.36 billion $ 1.03 million
Jan 16, 12 AM $ 6.44
+0.12%
$ 64.3 billion $ 1.03 million
Jan 15, 11 PM $ 6.43
+0.16%
$ 64.22 billion $ 1.03 million
Jan 15, 10 PM $ 6.43
+0.15%
$ 64.16 billion $ 1.04 million
Jan 15, 9 PM $ 6.42
+0.04%
$ 64.07 billion $ 1.04 million
Jan 15, 8 PM $ 6.41
-0.10%
$ 63.94 billion $ 1.04 million
Jan 15, 7 PM $ 6.41
+0.02%
$ 64 billion $ 1.04 million
Jan 15, 6 PM $ 6.41
+0.14%
$ 63.99 billion $ 1.05 million
Jan 15, 5 PM $ 6.4
+0.01%
$ 63.9 billion $ 1.05 million
Jan 15, 4 PM $ 6.4
-0.57%
$ 63.88 billion $ 1.05 million
Jan 15, 3 PM $ 6.42
-1.39%
$ 64.13 billion $ 1.05 million
Jan 15, 2 PM $ 6.52
+1.00%
$ 65.1 billion $ 1.05 million
Jan 15, 1 PM $ 6.44
-0.52%
$ 64.29 billion $ 1.06 million
Jan 15, 12 PM $ 6.47
-0.55%
$ 64.62 billion $ 1.06 million
Jan 15, 11 AM $ 6.51
+1.79%
$ 64.98 billion $ 1.07 million
Jan 15, 10 AM $ 6.4
+0.67%
$ 63.84 billion $ 1.07 million
Jan 15, 9 AM $ 6.35
-0.81%
$ 63.41 billion $ 1.07 million
Jan 15, 8 AM $ 6.49
-0.08%
$ 64.66 billion $ 1.06 million
Jan 15, 7 AM $ 6.5
+0.83%
$ 64.89 billion $ 1.05 million
Jan 15, 6 AM $ 6.44
-1.55%
$ 64.24 billion $ 1.05 million
Jan 15, 5 AM $ 6.54
+0.15%
$ 65.28 billion $ 1.06 million
Jan 15, 4 AM $ 6.53
-1.30%
$ 65.17 billion $ 1.07 million
Jan 15, 3 AM $ 6.61
+0.09%
$ 66.01 billion $ 1.08 million
Jan 15, 2 AM $ 6.61
-0.36%
$ 65.95 billion $ 1.09 million
Jan 15, 1 AM $ 6.62
+0.15%
$ 66.09 billion $ 1.11 million
Jan 15, 12 AM $ 6.6
-0.06%
$ 65.89 billion $ 1.14 million
Jan 14, 11 PM $ 6.6
-1.15%
$ 65.89 billion $ 1.13 million
Jan 14, 10 PM $ 6.67
-0.42%
$ 66.57 billion $ 1.13 million
Jan 14, 9 PM $ 6.7
+0.10%
$ 66.85 billion $ 1.13 million
Jan 14, 8 PM $ 6.69
-0.11%
$ 66.78 billion $ 1.13 million
Jan 14, 7 PM $ 6.7
+0.02%
$ 66.86 billion $ 1.12 million
Jan 14, 6 PM $ 6.69
-0.12%
$ 66.78 billion $ 1.13 million
Jan 14, 5 PM $ 6.7
-0.12%
$ 66.86 billion $ 1.12 million
Jan 14, 4 PM $ 6.69
+0.39%
$ 66.78 billion $ 1.12 million
Jan 14, 3 PM $ 6.66
-0.59%
$ 66.44 billion $ 1.13 million
Jan 14, 2 PM $ 6.68
-0.32%
$ 66.72 billion $ 1.13 million
Jan 14, 1 PM $ 6.71
+0.52%
$ 66.93 billion $ 1.13 million
Jan 14, 12 PM $ 6.67
+0.10%
$ 66.53 billion $ 1.13 million
Jan 14, 11 AM $ 6.62
-0.63%
$ 66.05 billion $ 1.13 million
Jan 14, 10 AM $ 6.66
-0.84%
$ 66.46 billion $ 1.12 million
Jan 14, 9 AM $ 6.71
+0.04%
$ 66.96 billion $ 1.12 million
Jan 14, 8 AM $ 6.72
-0.12%
$ 67.11 billion $ 1.13 million
Jan 14, 7 AM $ 6.73
-0.13%
$ 67.19 billion $ 1.14 million
Jan 14, 6 AM $ 6.83
+3.11%
$ 68.19 billion $ 1.14 million
Jan 14, 5 AM $ 6.67
-4.07%
$ 66.91 billion $ 1.14 million
Jan 14, 4 AM $ 6.96
-1.27%
$ 69.44 billion $ 1.15 million
Jan 14, 3 AM $ 7.05
-0.26%
$ 70.33 billion $ 1.13 million
Jan 14, 2 AM $ 7.06
+3.68%
$ 70.52 billion $ 1.12 million
Jan 14, 1 AM $ 6.79
+2.68%
$ 67.81 billion $ 1.1 million