The Boys Club Historical Data

TBC Page 79
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $4.81
-0.51%
$47.99 billion $759,888
Mar 20, 5 AM $4.8
-0.04%
$47.95 billion $761,489
Mar 20, 4 AM $4.81
-0.35%
$48.06 billion $756,376
Mar 20, 3 AM $4.83
-0.18%
$48.23 billion $757,320
Mar 20, 2 AM $4.84
-0.23%
$48.32 billion $755,377
Mar 20, 1 AM $4.85
+0.59%
$48.46 billion $753,113
Mar 20, 12 AM $4.83
-0.37%
$48.19 billion $753,080
Mar 19, 11 PM $4.84
-0.20%
$48.3 billion $754,163
Mar 19, 10 PM $4.85
-0.57%
$48.37 billion $753,502
Mar 19, 9 PM $4.87
-0.43%
$48.58 billion $750,338
Mar 19, 8 PM $4.89
-0.17%
$48.77 billion $748,832
Mar 19, 7 PM $4.89
+0.10%
$48.85 billion $748,240
Mar 19, 6 PM $4.89
-0.22%
$48.82 billion $747,252
Mar 19, 5 PM $4.89
-0.60%
$48.78 billion $748,665
Mar 19, 4 PM $4.91
+0.22%
$48.99 billion $749,808
Mar 19, 3 PM $4.89
+1.35%
$48.84 billion $749,953
Mar 19, 2 PM $4.81
-0.07%
$47.99 billion $744,167
Mar 19, 1 PM $4.8
-0.57%
$47.95 billion $741,882
Mar 19, 12 PM $4.83
-2.18%
$48.19 billion $746,999
Mar 19, 11 AM $4.92
+1.48%
$49.16 billion $730,986
Mar 19, 10 AM $4.84
-0.39%
$48.33 billion $729,102
Mar 19, 9 AM $4.87
-1.00%
$48.6 billion $722,417
Mar 19, 8 AM $4.92
-0.90%
$49.08 billion $720,635
Mar 19, 7 AM $4.95
-0.16%
$49.39 billion $719,750
Mar 19, 6 AM $4.98
-0.30%
$49.67 billion $722,894
Mar 19, 5 AM $5
+1.32%
$49.87 billion $723,105
Mar 19, 4 AM $4.93
+0.73%
$49.21 billion $721,119
Mar 19, 3 AM $4.91
+0.98%
$49.02 billion $722,186
Mar 19, 2 AM $4.87
-0.01%
$48.63 billion $721,606
Mar 19, 1 AM $4.87
+0.60%
$48.64 billion $724,393
Mar 19, 12 AM $4.85
+0.30%
$48.37 billion $721,428
Mar 18, 11 PM $4.84
+0.34%
$48.29 billion $719,940
Mar 18, 10 PM $4.82
-0.01%
$48.16 billion $722,364
Mar 18, 9 PM $4.82
-0.01%
$48.16 billion $726,097
Mar 18, 8 PM $4.82
+0.03%
$48.14 billion $729,155
Mar 18, 7 PM $4.82
-0.06%
$48.14 billion $729,104
Mar 18, 6 PM $4.83
-0.27%
$48.19 billion $729,050
Mar 18, 5 PM $4.84
+0.63%
$48.34 billion $728,371
Mar 18, 4 PM $4.81
-0.70%
$48.02 billion $730,089
Mar 18, 3 PM $4.84
-0.18%
$48.34 billion $730,052
Mar 18, 2 PM $4.85
-0.78%
$48.44 billion $732,272
Mar 18, 1 PM $4.94
-0.36%
$49.34 billion $731,644
Mar 18, 12 PM $4.98
+1.09%
$49.72 billion $727,158
Mar 18, 11 AM $4.92
+0.71%
$49.15 billion $725,296
Mar 18, 10 AM $4.88
-0.45%
$48.71 billion $725,781
Mar 18, 9 AM $4.89
-0.13%
$48.86 billion $748,459
Mar 18, 8 AM $4.92
+0.98%
$49.09 billion $748,567
Mar 18, 7 AM $4.86
+0.10%
$48.55 billion $746,292
Mar 18, 6 AM $4.9
+0.03%
$48.94 billion $746,018
Mar 18, 5 AM $4.91
-0.73%
$49.03 billion $745,509