The Boys Club Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 7.57
+0.07%
$ 75.51 billion $ 1.86 million
Jun 9, 12 AM $ 7.56
+0.03%
$ 75.48 billion $ 2.09 million
Jun 8, 11 PM $ 7.56
+0.69%
$ 75.51 billion $ 2.18 million
Jun 8, 10 PM $ 7.53
-0.43%
$ 75.14 billion $ 2.18 million
Jun 8, 9 PM $ 7.55
+0.32%
$ 75.41 billion $ 2.18 million
Jun 8, 8 PM $ 7.56
+0.66%
$ 75.5 billion $ 2.19 million
Jun 8, 7 PM $ 7.52
+0.01%
$ 75.02 billion $ 2.18 million
Jun 8, 6 PM $ 7.51
-0.14%
$ 75.01 billion $ 2.18 million
Jun 8, 5 PM $ 7.53
+0.07%
$ 75.18 billion $ 2.18 million
Jun 8, 4 PM $ 7.52
-0.45%
$ 75.04 billion $ 2.18 million
Jun 8, 3 PM $ 7.57
+0.26%
$ 75.53 billion $ 2.18 million
Jun 8, 2 PM $ 7.56
-0.11%
$ 75.46 billion $ 2.18 million
Jun 8, 1 PM $ 7.56
+0.21%
$ 75.42 billion $ 2.18 million
Jun 8, 12 PM $ 7.54
+0.02%
$ 75.25 billion $ 2.19 million
Jun 8, 11 AM $ 7.54
+0.41%
$ 75.27 billion $ 2.19 million
Jun 8, 10 AM $ 7.52
+0.02%
$ 75.03 billion $ 2.23 million
Jun 8, 9 AM $ 7.5
-0.50%
$ 74.91 billion $ 2.35 million
Jun 8, 8 AM $ 7.56
+0.21%
$ 75.47 billion $ 2.46 million
Jun 8, 7 AM $ 7.54
+0.06%
$ 75.31 billion $ 2.48 million
Jun 8, 6 AM $ 7.54
-0.12%
$ 75.28 billion $ 2.52 million
Jun 8, 5 AM $ 7.55
+0.05%
$ 75.35 billion $ 2.55 million
Jun 8, 4 AM $ 7.54
-0.43%
$ 75.27 billion $ 2.53 million
Jun 8, 3 AM $ 7.57
+0.55%
$ 75.6 billion $ 2.51 million
Jun 8, 2 AM $ 7.52
-0.45%
$ 75.07 billion $ 2.35 million
Jun 8, 1 AM $ 7.55
-0.14%
$ 75.41 billion $ 2.19 million
Jun 8, 12 AM $ 7.57
-0.12%
$ 75.55 billion $ 2.02 million
Jun 7, 11 PM $ 7.58
+0.03%
$ 75.66 billion $ 1.96 million
Jun 7, 10 PM $ 7.58
+0.05%
$ 75.63 billion $ 1.96 million
Jun 7, 9 PM $ 7.57
+0.58%
$ 75.57 billion $ 1.97 million
Jun 7, 8 PM $ 7.53
+0.05%
$ 75.17 billion $ 1.96 million
Jun 7, 7 PM $ 7.53
-0.01%
$ 75.17 billion $ 1.96 million
Jun 7, 6 PM $ 7.53
+0.07%
$ 75.13 billion $ 1.96 million
Jun 7, 5 PM $ 7.52
-0.05%
$ 75.11 billion $ 1.96 million
Jun 7, 4 PM $ 7.53
-0.07%
$ 75.14 billion $ 1.96 million
Jun 7, 3 PM $ 7.51
-0.81%
$ 74.98 billion $ 1.96 million
Jun 7, 2 PM $ 7.57
+0.42%
$ 75.56 billion $ 2.06 million
Jun 7, 1 PM $ 7.54
+0.28%
$ 75.22 billion $ 2.27 million
Jun 7, 12 PM $ 7.51
+0.01%
$ 75.01 billion $ 2.26 million
Jun 7, 11 AM $ 7.51
+0.11%
$ 74.94 billion $ 2.28 million
Jun 7, 10 AM $ 7.5
-0.27%
$ 74.88 billion $ 2.26 million
Jun 7, 9 AM $ 7.53
-0.90%
$ 75.14 billion $ 2.2 million
Jun 7, 8 AM $ 7.59
-0.08%
$ 75.81 billion $ 2.11 million
Jun 7, 7 AM $ 7.61
+1.19%
$ 75.96 billion $ 2.11 million
Jun 7, 6 AM $ 7.52
-0.15%
$ 75.07 billion $ 2.12 million
Jun 7, 5 AM $ 7.56
+0.63%
$ 75.44 billion $ 2.13 million
Jun 7, 4 AM $ 7.53
-0.18%
$ 75.17 billion $ 2.15 million
Jun 7, 3 AM $ 7.56
-0.03%
$ 75.44 billion $ 2.14 million
Jun 7, 2 AM $ 7.55
-0.80%
$ 75.41 billion $ 2.1 million
Jun 7, 1 AM $ 7.62
-0.03%
$ 76.02 billion $ 2.12 million
Jun 7, 12 AM $ 7.61
-0.83%
$ 75.93 billion $ 2.13 million