The Boys Club Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $7.03
+2.13%
$70.2 billion $4.26 million
Aug 12, 1 AM $6.87
-0.37%
$68.58 billion $4.22 million
Aug 12, 12 AM $6.9
+0.44%
$68.84 billion $4.21 million
Aug 11, 11 PM $6.86
-0.06%
$68.51 billion $4.22 million
Aug 11, 10 PM $6.87
-0.11%
$68.56 billion $4.21 million
Aug 11, 9 PM $6.87
+0.04%
$68.59 billion $4.21 million
Aug 11, 8 PM $6.88
+0.12%
$68.64 billion $4.21 million
Aug 11, 7 PM $6.87
+0.06%
$68.55 billion $4.21 million
Aug 11, 6 PM $6.88
-0.03%
$68.67 billion $4.21 million
Aug 11, 5 PM $6.88
+0.28%
$68.68 billion $4.21 million
Aug 11, 4 PM $6.88
+0.26%
$68.67 billion $4.21 million
Aug 11, 3 PM $6.88
-0.44%
$68.7 billion $4.21 million
Aug 11, 2 PM $6.91
+0.98%
$68.98 billion $4.2 million
Aug 11, 1 PM $6.84
+0.38%
$68.28 billion $4.21 million
Aug 11, 12 PM $6.81
-0.79%
$67.97 billion $4.21 million
Aug 11, 11 AM $6.86
-0.10%
$68.52 billion $4.21 million
Aug 11, 10 AM $6.86
-0.54%
$68.49 billion $4.21 million
Aug 11, 9 AM $6.91
+1.20%
$69.02 billion $4.22 million
Aug 11, 8 AM $6.84
+0.22%
$68.24 billion $4.36 million
Aug 11, 7 AM $6.81
-0.02%
$67.98 billion $4.25 million
Aug 11, 6 AM $6.8
-0.62%
$67.88 billion $4.05 million
Aug 11, 5 AM $6.86
-0.54%
$68.48 billion $3.7 million
Aug 11, 4 AM $6.9
-0.11%
$68.85 billion $3.43 million
Aug 11, 3 AM $6.92
+2.65%
$69.08 billion $3.36 million
Aug 11, 2 AM $6.75
+0.00%
$67.39 billion $3.33 million
Aug 11, 1 AM $6.75
+0.04%
$67.43 billion $3.33 million
Aug 11, 12 AM $6.76
+0.16%
$67.43 billion $3.33 million
Aug 10, 11 PM $6.75
+0.02%
$67.34 billion $3.33 million
Aug 10, 10 PM $6.75
-0.48%
$67.35 billion $3.34 million
Aug 10, 9 PM $6.77
+0.14%
$67.62 billion $3.34 million
Aug 10, 8 PM $6.76
-0.22%
$67.49 billion $3.34 million
Aug 10, 7 PM $6.77
+0.10%
$67.61 billion $3.34 million
Aug 10, 6 PM $6.77
+0.03%
$67.57 billion $3.34 million
Aug 10, 5 PM $6.77
-0.30%
$67.55 billion $3.34 million
Aug 10, 4 PM $6.79
+0.01%
$67.79 billion $3.33 million
Aug 10, 3 PM $6.79
+0.28%
$67.75 billion $3.34 million
Aug 10, 2 PM $6.77
+1.95%
$67.57 billion $3.34 million
Aug 10, 1 PM $6.64
+0.59%
$66.27 billion $3.33 million
Aug 10, 12 PM $6.61
+0.27%
$65.97 billion $3.31 million
Aug 10, 11 AM $6.56
-0.87%
$65.48 billion $3.32 million
Aug 10, 10 AM $6.62
+0.76%
$66.1 billion $3.32 million
Aug 10, 9 AM $6.57
-0.84%
$65.54 billion $3.31 million
Aug 10, 8 AM $6.65
-0.80%
$66.34 billion $3.16 million
Aug 10, 7 AM $6.8
+3.73%
$67.91 billion $3.03 million
Aug 10, 6 AM $6.56
+0.40%
$65.48 billion $2.82 million
Aug 10, 5 AM $6.55
-0.77%
$65.35 billion $2.72 million
Aug 10, 4 AM $6.6
+0.20%
$65.86 billion $2.71 million
Aug 10, 3 AM $6.58
-0.34%
$65.71 billion $2.73 million
Aug 10, 2 AM $6.6
-0.13%
$65.91 billion $2.72 million
Aug 10, 1 AM $6.62
+0.22%
$66.06 billion $2.72 million