The Boys Club Historical Data

TBC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 7.06
+3.68%
$ 70.52 billion $ 1.12 million
Jan 14, 1 AM $ 6.79
+2.68%
$ 67.81 billion $ 1.1 million
Jan 14, 12 AM $ 6.59
+0.46%
$ 65.8 billion $ 1.08 million
Jan 13, 11 PM $ 6.56
+0.23%
$ 65.44 billion $ 1.07 million
Jan 13, 10 PM $ 6.57
+0.07%
$ 65.55 billion $ 1.07 million
Jan 13, 9 PM $ 6.56
+0.08%
$ 65.51 billion $ 1.08 million
Jan 13, 8 PM $ 6.56
-0.07%
$ 65.44 billion $ 1.08 million
Jan 13, 7 PM $ 6.55
-0.01%
$ 65.41 billion $ 1.08 million
Jan 13, 6 PM $ 6.55
+0.13%
$ 65.42 billion $ 1.08 million
Jan 13, 5 PM $ 6.56
+0.08%
$ 65.48 billion $ 1.08 million
Jan 13, 4 PM $ 6.55
+0.50%
$ 65.43 billion $ 1.08 million
Jan 13, 3 PM $ 6.53
-0.03%
$ 65.19 billion $ 1.07 million
Jan 13, 2 PM $ 6.54
+2.66%
$ 65.26 billion $ 1.07 million
Jan 13, 1 PM $ 6.36
+0.84%
$ 63.52 billion $ 1.06 million
Jan 13, 12 PM $ 6.3
-3.06%
$ 62.9 billion $ 1.06 million
Jan 13, 11 AM $ 6.47
+1.67%
$ 64.6 billion $ 1.07 million
Jan 13, 10 AM $ 6.36
-0.01%
$ 63.51 billion $ 1.07 million
Jan 13, 9 AM $ 6.39
+2.20%
$ 63.78 billion $ 1.07 million
Jan 13, 8 AM $ 6.25
-0.77%
$ 62.41 billion $ 1.05 million
Jan 13, 7 AM $ 6.29
-0.63%
$ 62.8 billion $ 1.06 million
Jan 13, 6 AM $ 6.33
-0.49%
$ 63.2 billion $ 1.05 million
Jan 13, 5 AM $ 6.34
-0.23%
$ 63.42 billion $ 1.06 million
Jan 13, 4 AM $ 6.35
-1.23%
$ 63.38 billion $ 1.04 million
Jan 13, 3 AM $ 6.43
+0.76%
$ 64.16 billion $ 1.04 million
Jan 13, 2 AM $ 6.38
-0.19%
$ 63.67 billion $ 1.03 million
Jan 13, 1 AM $ 6.39
-0.33%
$ 63.8 billion $ 1.03 million
Jan 13, 12 AM $ 6.41
-0.75%
$ 64.01 billion $ 1.03 million
Jan 12, 11 PM $ 6.44
-0.30%
$ 64.3 billion $ 1.04 million
Jan 12, 10 PM $ 6.44
-0.89%
$ 64.31 billion $ 1.04 million
Jan 12, 9 PM $ 6.5
-0.32%
$ 64.89 billion $ 1.03 million
Jan 12, 8 PM $ 6.5
-1.28%
$ 64.9 billion $ 1.03 million
Jan 12, 7 PM $ 6.59
-0.11%
$ 65.75 billion $ 1.03 million
Jan 12, 6 PM $ 6.59
-0.13%
$ 65.76 billion $ 1.03 million
Jan 12, 5 PM $ 6.6
+0.23%
$ 65.84 billion $ 1.03 million
Jan 12, 4 PM $ 6.58
-0.31%
$ 65.68 billion $ 1.04 million
Jan 12, 3 PM $ 6.62
-0.93%
$ 66.04 billion $ 1.04 million
Jan 12, 2 PM $ 6.66
+2.37%
$ 66.52 billion $ 1.05 million
Jan 12, 1 PM $ 6.51
+0.20%
$ 65 billion $ 1.05 million
Jan 12, 12 PM $ 6.52
-1.47%
$ 65.08 billion $ 1.04 million
Jan 12, 11 AM $ 6.62
-0.34%
$ 66.12 billion $ 1.02 million
Jan 12, 10 AM $ 6.64
-0.70%
$ 66.29 billion $ 1.02 million
Jan 12, 9 AM $ 6.7
+0.52%
$ 66.89 billion $ 1.02 million
Jan 12, 8 AM $ 6.67
-0.94%
$ 66.6 billion $ 1.04 million
Jan 12, 7 AM $ 6.73
+1.23%
$ 67.2 billion $ 1.04 million
Jan 12, 6 AM $ 6.62
-0.26%
$ 66.11 billion $ 1.04 million
Jan 12, 5 AM $ 6.64
+0.22%
$ 66.31 billion $ 1.02 million
Jan 12, 4 AM $ 6.62
-0.26%
$ 66.13 billion $ 1.03 million
Jan 12, 3 AM $ 6.64
-0.19%
$ 66.3 billion $ 1.03 million
Jan 12, 2 AM $ 6.64
+0.37%
$ 66.28 billion $ 1.04 million
Jan 12, 1 AM $ 6.61
-0.54%
$ 65.95 billion $ 1.04 million