The Boys Club Historical Data

TBC Page 80
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $4.91
-0.73%
$49.03 billion $745,509
Mar 18, 4 AM $4.98
-0.75%
$49.75 billion $742,327
Mar 18, 3 AM $5.03
-0.26%
$50.19 billion $740,024
Mar 18, 2 AM $5.03
+0.01%
$50.21 billion $741,998
Mar 18, 1 AM $5.01
-0.91%
$50.06 billion $744,352
Mar 18, 12 AM $5.06
+0.08%
$50.52 billion $748,377
Mar 17, 11 PM $5.05
+0.30%
$50.45 billion $752,126
Mar 17, 10 PM $5.04
+0.08%
$50.31 billion $750,926
Mar 17, 9 PM $5.05
+0.25%
$50.39 billion $750,181
Mar 17, 8 PM $5.03
-0.04%
$50.24 billion $748,612
Mar 17, 7 PM $5.03
-0.23%
$50.24 billion $746,923
Mar 17, 6 PM $5.04
-0.20%
$50.32 billion $745,742
Mar 17, 5 PM $5.06
-0.04%
$50.48 billion $745,630
Mar 17, 4 PM $5.06
-0.35%
$50.52 billion $745,054
Mar 17, 3 PM $5.08
+0.04%
$50.66 billion $746,137
Mar 17, 2 PM $5.06
-0.49%
$50.54 billion $742,997
Mar 17, 1 PM $5.09
-0.23%
$50.79 billion $744,611
Mar 17, 12 PM $5.1
+0.47%
$50.91 billion $744,050
Mar 17, 11 AM $5.07
-0.59%
$50.62 billion $743,446
Mar 17, 10 AM $5.1
+4.29%
$50.92 billion $743,945
Mar 17, 9 AM $4.89
-0.81%
$48.83 billion $723,304
Mar 17, 8 AM $4.92
-0.67%
$49.08 billion $730,252
Mar 17, 7 AM $4.92
-1.08%
$49.11 billion $730,096
Mar 17, 6 AM $4.97
+1.57%
$49.61 billion $732,372
Mar 17, 5 AM $4.88
+0.03%
$48.74 billion $736,686
Mar 17, 4 AM $4.89
-0.09%
$48.84 billion $743,079
Mar 17, 3 AM $4.9
-1.82%
$48.92 billion $744,285
Mar 17, 2 AM $4.97
-0.55%
$49.61 billion $743,484
Mar 17, 1 AM $5
+1.67%
$49.89 billion $743,446
Mar 17, 12 AM $4.91
+1.11%
$49.03 billion $740,313
Mar 16, 11 PM $4.86
-0.08%
$48.43 billion $739,747
Mar 16, 10 PM $4.86
-0.18%
$48.54 billion $742,307
Mar 16, 9 PM $4.87
-0.18%
$48.6 billion $754,220
Mar 16, 8 PM $4.87
+0.19%
$48.62 billion $752,729
Mar 16, 7 PM $4.87
+0.09%
$48.6 billion $757,828
Mar 16, 6 PM $4.86
-0.32%
$48.55 billion $756,777
Mar 16, 5 PM $4.87
+0.84%
$48.57 billion $758,682
Mar 16, 4 PM $4.83
+0.21%
$48.19 billion $756,755
Mar 16, 3 PM $4.82
-0.49%
$48.08 billion $755,335
Mar 16, 2 PM $4.83
+0.20%
$48.21 billion $757,559
Mar 16, 1 PM $4.82
-0.45%
$48.08 billion $753,972
Mar 16, 12 PM $4.84
+0.55%
$48.32 billion $755,112
Mar 16, 11 AM $4.82
-0.40%
$48.09 billion $753,892
Mar 16, 10 AM $4.84
-0.88%
$48.27 billion $754,647
Mar 16, 9 AM $4.88
+1.14%
$48.7 billion $751,327
Mar 16, 8 AM $4.8
+0.07%
$47.93 billion $746,896
Mar 16, 7 AM $4.8
+0.97%
$47.89 billion $756,797
Mar 16, 6 AM $4.75
-0.74%
$47.41 billion $752,935
Mar 16, 5 AM $4.78
-0.91%
$47.67 billion $748,628
Mar 16, 4 AM $4.82
+0.76%
$48.13 billion $743,608