The Boys Club Historical Data

TBC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 6.61
-0.54%
$ 65.95 billion $ 1.04 million
Jan 12, 12 AM $ 6.66
+0.87%
$ 66.44 billion $ 1.05 million
Jan 11, 11 PM $ 6.59
-0.36%
$ 65.79 billion $ 1.04 million
Jan 11, 10 PM $ 6.62
-0.52%
$ 66.06 billion $ 1.05 million
Jan 11, 9 PM $ 6.66
+0.15%
$ 66.45 billion $ 1.04 million
Jan 11, 8 PM $ 6.65
-0.07%
$ 66.35 billion $ 1.04 million
Jan 11, 7 PM $ 6.64
-0.02%
$ 66.33 billion $ 1.04 million
Jan 11, 6 PM $ 6.66
-0.71%
$ 66.5 billion $ 1.04 million
Jan 11, 5 PM $ 6.71
+0.58%
$ 66.97 billion $ 1.05 million
Jan 11, 4 PM $ 6.66
+0.74%
$ 66.49 billion $ 1.05 million
Jan 11, 3 PM $ 6.62
-0.27%
$ 66.04 billion $ 1.05 million
Jan 11, 2 PM $ 6.63
+0.62%
$ 66.2 billion $ 1.05 million
Jan 11, 1 PM $ 6.6
-0.54%
$ 65.89 billion $ 1.05 million
Jan 11, 12 PM $ 6.64
+1.93%
$ 66.3 billion $ 1.06 million
Jan 11, 11 AM $ 6.53
+0.16%
$ 65.2 billion $ 1.06 million
Jan 11, 10 AM $ 6.54
-1.91%
$ 65.29 billion $ 1.06 million
Jan 11, 9 AM $ 6.68
-0.62%
$ 66.66 billion $ 1.05 million
Jan 11, 8 AM $ 6.71
-0.27%
$ 66.99 billion $ 1.03 million
Jan 11, 7 AM $ 6.73
+0.21%
$ 67.14 billion $ 1.02 million
Jan 11, 6 AM $ 6.71
-0.35%
$ 67.01 billion $ 1.03 million
Jan 11, 5 AM $ 6.76
-0.28%
$ 67.24 billion $ 1.03 million
Jan 11, 4 AM $ 6.81
+0.64%
$ 67.93 billion $ 1.04 million
Jan 11, 3 AM $ 6.78
+0.34%
$ 67.65 billion $ 1.03 million
Jan 11, 2 AM $ 6.76
+0.16%
$ 67.5 billion $ 1.02 million
Jan 11, 1 AM $ 6.74
-0.85%
$ 67.3 billion $ 1.02 million
Jan 11, 12 AM $ 6.8
-0.18%
$ 67.85 billion $ 1.02 million
Jan 10, 11 PM $ 6.82
+0.14%
$ 68.05 billion $ 1.02 million
Jan 10, 10 PM $ 6.82
+0.22%
$ 68.06 billion $ 1.02 million
Jan 10, 9 PM $ 6.82
+0.27%
$ 68.07 billion $ 1.02 million
Jan 10, 8 PM $ 6.8
-0.10%
$ 67.91 billion $ 1.03 million
Jan 10, 7 PM $ 6.81
+0.05%
$ 67.93 billion $ 1.03 million
Jan 10, 6 PM $ 6.81
-0.57%
$ 67.97 billion $ 1.03 million
Jan 10, 5 PM $ 6.85
+0.13%
$ 68.42 billion $ 1.02 million
Jan 10, 4 PM $ 6.85
-0.49%
$ 68.34 billion $ 1.02 million
Jan 10, 3 PM $ 6.86
-1.08%
$ 68.49 billion $ 1.02 million
Jan 10, 2 PM $ 6.94
-0.10%
$ 69.23 billion $ 1.05 million
Jan 10, 1 PM $ 6.97
+0.71%
$ 69.55 billion $ 1.05 million
Jan 10, 12 PM $ 6.91
-0.22%
$ 69 billion $ 1.06 million
Jan 10, 11 AM $ 6.92
+0.26%
$ 69.08 billion $ 1.07 million
Jan 10, 10 AM $ 6.88
-0.03%
$ 68.68 billion $ 1.07 million
Jan 10, 9 AM $ 6.84
-0.08%
$ 68.32 billion $ 1.08 million
Jan 10, 8 AM $ 6.85
-0.02%
$ 68.33 billion $ 1.08 million
Jan 10, 7 AM $ 6.85
+0.80%
$ 68.35 billion $ 1.08 million
Jan 10, 6 AM $ 6.79
-1.16%
$ 67.79 billion $ 1.09 million
Jan 10, 5 AM $ 6.92
+1.74%
$ 69.08 billion $ 1.09 million
Jan 10, 4 AM $ 6.82
-0.23%
$ 68.03 billion $ 1.09 million
Jan 10, 3 AM $ 6.83
+0.70%
$ 68.02 billion $ 1.09 million
Jan 10, 2 AM $ 6.78
-0.27%
$ 67.71 billion $ 1.09 million
Jan 10, 1 AM $ 6.8
-0.79%
$ 67.89 billion $ 1.09 million
Jan 10, 12 AM $ 6.84
-0.06%
$ 68.28 billion $ 1.09 million