The Boys Club Historical Data

TBC Page 81
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $4.82
+0.76%
$48.13 billion $743,608
Mar 16, 3 AM $4.8
-1.13%
$47.94 billion $748,292
Mar 16, 2 AM $4.86
+0.21%
$48.54 billion $750,123
Mar 16, 1 AM $4.85
-0.93%
$48.46 billion $751,030
Mar 16, 12 AM $4.89
+0.55%
$48.78 billion $752,702
Mar 15, 11 PM $4.86
+0.47%
$48.48 billion $752,764
Mar 15, 10 PM $4.83
-3.51%
$48.26 billion $753,173
Mar 15, 9 PM $5.05
+0.01%
$50.41 billion $742,559
Mar 15, 8 PM $5.03
+0.08%
$50.23 billion $746,362
Mar 15, 7 PM $5.03
+0.11%
$50.2 billion $745,844
Mar 15, 6 PM $5.03
+0.27%
$50.21 billion $748,975
Mar 15, 5 PM $5.01
-0.06%
$50.02 billion $747,593
Mar 15, 4 PM $5.01
-0.55%
$50.05 billion $749,789
Mar 15, 3 PM $5.05
-0.03%
$50.4 billion $749,442
Mar 15, 2 PM $5.05
-0.01%
$50.36 billion $751,608
Mar 15, 1 PM $5.05
-0.04%
$50.43 billion $752,623
Mar 15, 12 PM $5.06
-0.79%
$50.49 billion $757,194
Mar 15, 11 AM $5.08
+1.18%
$50.72 billion $757,436
Mar 15, 10 AM $5.02
+0.21%
$50.11 billion $753,440
Mar 15, 9 AM $5.02
+0.18%
$50.08 billion $757,830
Mar 15, 8 AM $5
-0.45%
$49.94 billion $758,416
Mar 15, 7 AM $5.03
-0.19%
$50.19 billion $754,359
Mar 15, 6 AM $5.04
-0.81%
$50.34 billion $753,979
Mar 15, 5 AM $5.08
+0.42%
$50.7 billion $750,553
Mar 15, 4 AM $5.06
-0.20%
$50.52 billion $752,738
Mar 15, 3 AM $5.07
-0.94%
$50.61 billion $753,664
Mar 15, 2 AM $5.11
-0.01%
$51.03 billion $751,263
Mar 15, 1 AM $5.11
+0.21%
$51.03 billion $750,423
Mar 15, 12 AM $5.12
-0.03%
$51.06 billion $752,139
Mar 14, 11 PM $5.13
-0.62%
$51.17 billion $752,772
Mar 14, 10 PM $5.17
+0.02%
$51.61 billion $751,853
Mar 14, 9 PM $5.17
+0.09%
$51.59 billion $751,150
Mar 14, 8 PM $5.16
+0.03%
$51.53 billion $750,213
Mar 14, 7 PM $5.17
-0.05%
$51.6 billion $746,964
Mar 14, 6 PM $5.17
+0.22%
$51.6 billion $745,264
Mar 14, 5 PM $5.15
-0.19%
$51.44 billion $747,895
Mar 14, 4 PM $5.16
+0.00%
$51.54 billion $747,436
Mar 14, 3 PM $5.18
+0.24%
$51.69 billion $750,013
Mar 14, 2 PM $5.18
+0.24%
$51.68 billion $748,581
Mar 14, 1 PM $5.18
+0.28%
$51.66 billion $751,140
Mar 14, 12 PM $5.15
+0.95%
$51.45 billion $750,805
Mar 14, 11 AM $5.11
-0.65%
$50.98 billion $752,453
Mar 14, 10 AM $5.15
+0.91%
$51.36 billion $753,570
Mar 14, 9 AM $5.1
-0.10%
$50.88 billion $752,638
Mar 14, 8 AM $5.11
+1.13%
$51.05 billion $754,810
Mar 14, 7 AM $5.06
-0.64%
$50.52 billion $753,352
Mar 14, 6 AM $5.11
-0.29%
$50.97 billion $755,356
Mar 14, 5 AM $5.1
+0.20%
$50.91 billion $758,823
Mar 14, 4 AM $5.1
+0.27%
$50.94 billion $758,664
Mar 14, 3 AM $5.08
-0.11%
$50.71 billion $756,923