The Boys Club Historical Data

TBC Page 82
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $5.08
-0.11%
$50.71 billion $756,923
Mar 14, 2 AM $5.08
+0.77%
$50.71 billion $758,627
Mar 14, 1 AM $5.07
-0.81%
$50.64 billion $755,966
Mar 14, 12 AM $5.12
+0.08%
$51.06 billion $756,071
Mar 13, 11 PM $5.12
-0.17%
$51.11 billion $754,233
Mar 13, 10 PM $5.13
-0.10%
$51.17 billion $755,601
Mar 13, 9 PM $5.11
-0.36%
$51.03 billion $756,485
Mar 13, 8 PM $5.13
+0.02%
$51.25 billion $755,683
Mar 13, 7 PM $5.13
-0.13%
$51.23 billion $758,508
Mar 13, 6 PM $5.14
+0.04%
$51.35 billion $760,090
Mar 13, 5 PM $5.11
-0.02%
$50.99 billion $759,571
Mar 13, 4 PM $5.12
+0.09%
$51.11 billion $759,420
Mar 13, 3 PM $5.1
-0.31%
$50.94 billion $759,677
Mar 13, 2 PM $5.12
-0.51%
$51.12 billion $761,800
Mar 13, 1 PM $5.17
-0.11%
$51.61 billion $762,029
Mar 13, 12 PM $5.22
+0.98%
$52.11 billion $758,966
Mar 13, 11 AM $5.17
-1.28%
$51.56 billion $757,722
Mar 13, 10 AM $5.23
+0.33%
$52.18 billion $760,891
Mar 13, 9 AM $5.21
+1.16%
$51.98 billion $765,133
Mar 13, 8 AM $5.12
-0.75%
$51.11 billion $772,242
Mar 13, 7 AM $5.13
-0.11%
$51.16 billion $778,064
Mar 13, 6 AM $5.12
-0.63%
$51.13 billion $782,093
Mar 13, 5 AM $5.16
+0.08%
$51.48 billion $784,219
Mar 13, 4 AM $5.16
-0.42%
$51.55 billion $788,383
Mar 13, 3 AM $5.2
-0.41%
$51.9 billion $787,829
Mar 13, 2 AM $5.22
+0.59%
$52.09 billion $786,577
Mar 13, 1 AM $5.18
-0.97%
$51.75 billion $793,077
Mar 13, 12 AM $5.24
-0.42%
$52.26 billion $791,230
Mar 12, 11 PM $5.27
-0.19%
$52.56 billion $794,549
Mar 12, 10 PM $5.27
+0.22%
$52.65 billion $793,592
Mar 12, 9 PM $5.26
-0.04%
$52.51 billion $794,590
Mar 12, 8 PM $5.27
+0.01%
$52.6 billion $794,716
Mar 12, 7 PM $5.25
-0.35%
$52.42 billion $794,067
Mar 12, 6 PM $5.27
+0.19%
$52.56 billion $791,485
Mar 12, 5 PM $5.26
+0.02%
$52.53 billion $791,003
Mar 12, 4 PM $5.26
+0.30%
$52.55 billion $792,330
Mar 12, 3 PM $5.25
+0.94%
$52.39 billion $792,576
Mar 12, 2 PM $5.18
-0.47%
$51.71 billion $790,729
Mar 12, 1 PM $5.2
-0.05%
$51.94 billion $789,075
Mar 12, 12 PM $5.21
+0.06%
$51.97 billion $790,529
Mar 12, 11 AM $5.22
+0.98%
$52.1 billion $790,832
Mar 12, 10 AM $5.21
-1.07%
$52.05 billion $790,052
Mar 12, 9 AM $5.28
-0.82%
$52.67 billion $788,424
Mar 12, 8 AM $5.33
-0.15%
$53.16 billion $780,701
Mar 12, 7 AM $5.33
-0.12%
$53.24 billion $777,099
Mar 12, 6 AM $5.34
-0.35%
$53.32 billion $773,375
Mar 12, 5 AM $5.38
+3.35%
$53.68 billion $787,643
Mar 12, 4 AM $5.2
+0.23%
$51.94 billion $793,403
Mar 12, 3 AM $5.17
-0.29%
$51.58 billion $795,947
Mar 12, 2 AM $5.2
+0.01%
$51.92 billion $799,158