The Boys Club Historical Data

TBC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 6.8
-0.79%
$ 67.89 billion $ 1.09 million
Jan 10, 12 AM $ 6.84
-0.06%
$ 68.28 billion $ 1.09 million
Jan 9, 11 PM $ 6.84
-1.78%
$ 68.32 billion $ 1.09 million
Jan 9, 10 PM $ 6.97
-0.11%
$ 69.55 billion $ 1.09 million
Jan 9, 9 PM $ 6.97
+0.07%
$ 69.62 billion $ 1.09 million
Jan 9, 8 PM $ 6.97
-0.28%
$ 69.57 billion $ 1.09 million
Jan 9, 7 PM $ 6.99
+0.18%
$ 69.82 billion $ 1.09 million
Jan 9, 6 PM $ 6.98
-0.35%
$ 69.7 billion $ 1.09 million
Jan 9, 5 PM $ 7.01
+0.12%
$ 69.94 billion $ 1.09 million
Jan 9, 4 PM $ 7
-1.00%
$ 69.86 billion $ 1.09 million
Jan 9, 3 PM $ 7.07
+4.89%
$ 70.56 billion $ 1.09 million
Jan 9, 2 PM $ 6.73
-0.06%
$ 67.2 billion $ 1.05 million
Jan 9, 1 PM $ 6.74
-1.15%
$ 67.24 billion $ 1.06 million
Jan 9, 12 PM $ 6.81
+0.79%
$ 68.02 billion $ 1.06 million
Jan 9, 11 AM $ 6.75
-0.07%
$ 67.42 billion $ 1.06 million
Jan 9, 10 AM $ 6.76
+1.06%
$ 67.47 billion $ 1.06 million
Jan 9, 9 AM $ 6.69
+0.21%
$ 66.76 billion $ 1.05 million
Jan 9, 8 AM $ 6.67
-0.13%
$ 66.62 billion $ 1.06 million
Jan 9, 7 AM $ 6.68
-1.75%
$ 66.71 billion $ 1.1 million
Jan 9, 6 AM $ 6.69
-1.10%
$ 66.76 billion $ 1.1 million
Jan 9, 5 AM $ 6.76
+0.93%
$ 67.5 billion $ 1.09 million
Jan 9, 4 AM $ 6.7
-1.61%
$ 66.9 billion $ 1.09 million
Jan 9, 3 AM $ 6.82
+0.13%
$ 68.04 billion $ 1.08 million
Jan 9, 2 AM $ 6.8
-0.09%
$ 67.89 billion $ 1.09 million
Jan 9, 1 AM $ 6.81
-0.18%
$ 68.02 billion $ 1.1 million
Jan 9, 12 AM $ 6.83
-1.00%
$ 68.17 billion $ 1.1 million
Jan 8, 11 PM $ 6.9
-0.24%
$ 68.85 billion $ 1.1 million
Jan 8, 10 PM $ 6.91
+0.12%
$ 69.02 billion $ 1.1 million
Jan 8, 9 PM $ 6.91
-0.15%
$ 68.94 billion $ 1.1 million
Jan 8, 8 PM $ 6.92
+0.28%
$ 69.04 billion $ 1.1 million
Jan 8, 7 PM $ 6.9
-0.02%
$ 68.85 billion $ 1.11 million
Jan 8, 6 PM $ 6.9
+0.02%
$ 68.89 billion $ 1.12 million
Jan 8, 5 PM $ 6.9
+0.03%
$ 68.86 billion $ 1.12 million
Jan 8, 4 PM $ 6.9
+0.09%
$ 68.89 billion $ 1.12 million
Jan 8, 3 PM $ 6.9
+0.19%
$ 68.85 billion $ 1.13 million
Jan 8, 2 PM $ 6.88
-1.81%
$ 68.72 billion $ 1.13 million
Jan 8, 1 PM $ 7.02
+2.27%
$ 70.08 billion $ 1.13 million
Jan 8, 12 PM $ 6.86
-0.20%
$ 68.45 billion $ 1.13 million
Jan 8, 11 AM $ 6.87
-0.21%
$ 68.59 billion $ 1.14 million
Jan 8, 10 AM $ 6.9
+0.82%
$ 68.85 billion $ 1.14 million
Jan 8, 9 AM $ 6.8
-0.62%
$ 67.88 billion $ 1.15 million
Jan 8, 8 AM $ 6.76
-3.88%
$ 67.5 billion $ 1.16 million
Jan 8, 7 AM $ 7.04
+0.11%
$ 70.25 billion $ 1.12 million
Jan 8, 6 AM $ 7.05
-0.84%
$ 70.38 billion $ 1.14 million
Jan 8, 5 AM $ 7.12
+0.18%
$ 71.04 billion $ 1.14 million
Jan 8, 4 AM $ 7.1
-0.90%
$ 70.91 billion $ 1.14 million
Jan 8, 3 AM $ 7.17
+0.40%
$ 71.58 billion $ 1.18 million
Jan 8, 2 AM $ 7.12
-0.52%
$ 71.15 billion $ 1.19 million
Jan 8, 1 AM $ 7.16
-0.07%
$ 71.72 billion $ 1.19 million
Jan 8, 12 AM $ 7.18
-0.31%
$ 71.65 billion $ 1.2 million