The Boys Club Historical Data

TBC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $5.2
+0.01%
$51.92 billion $799,158
Mar 12, 1 AM $5.2
-0.32%
$51.87 billion $800,311
Mar 12, 12 AM $5.21
+0.01%
$52.02 billion $802,514
Mar 11, 11 PM $5.18
+0.68%
$51.68 billion $802,930
Mar 11, 10 PM $5.13
+0.25%
$51.22 billion $804,284
Mar 11, 9 PM $5.12
+0.25%
$51.15 billion $805,591
Mar 11, 8 PM $5.12
-0.11%
$51.13 billion $807,136
Mar 11, 7 PM $5.11
-0.38%
$51.02 billion $808,553
Mar 11, 6 PM $5.12
-0.27%
$51.08 billion $810,881
Mar 11, 5 PM $5.11
-0.17%
$51.06 billion $811,431
Mar 11, 4 PM $5.13
-0.36%
$51.22 billion $810,812
Mar 11, 3 PM $5.14
-1.59%
$51.31 billion $811,080
Mar 11, 2 PM $5.22
-0.10%
$52.12 billion $814,390
Mar 11, 1 PM $5.23
+1.31%
$52.23 billion $823,629
Mar 11, 12 PM $5.17
+0.20%
$51.65 billion $829,024
Mar 11, 11 AM $5.21
+0.10%
$51.98 billion $837,763
Mar 11, 10 AM $5.21
-1.42%
$51.96 billion $842,766
Mar 11, 9 AM $5.26
-0.34%
$52.54 billion $848,366
Mar 11, 8 AM $5.28
+0.95%
$52.69 billion $858,379
Mar 11, 7 AM $5.23
+0.23%
$52.18 billion $897,838
Mar 11, 6 AM $5.19
-1.97%
$51.83 billion $909,173
Mar 11, 5 AM $5.35
-2.33%
$53.41 billion $894,352
Mar 11, 4 AM $5.49
-0.26%
$54.81 billion $885,192
Mar 11, 3 AM $5.4
+0.19%
$53.9 billion $888,015
Mar 11, 2 AM $5.37
+0.84%
$53.64 billion $883,790
Mar 11, 1 AM $5.29
-0.44%
$52.83 billion $879,617
Mar 11, 12 AM $5.32
+0.59%
$53.08 billion $873,143
Mar 10, 11 PM $5.29
-0.23%
$52.76 billion $868,427
Mar 10, 10 PM $5.29
-0.14%
$52.82 billion $863,633
Mar 10, 9 PM $5.29
-0.06%
$52.85 billion $860,475
Mar 10, 8 PM $5.31
-0.76%
$52.97 billion $861,725
Mar 10, 7 PM $5.35
+0.05%
$53.42 billion $856,226
Mar 10, 6 PM $5.3
-0.06%
$52.88 billion $852,540
Mar 10, 5 PM $5.3
+0.15%
$52.89 billion $850,856
Mar 10, 4 PM $5.31
-0.26%
$53.02 billion $850,907
Mar 10, 3 PM $5.31
+0.13%
$53.03 billion $849,220
Mar 10, 2 PM $5.3
-2.06%
$52.9 billion $844,821
Mar 10, 1 PM $5.43
-2.30%
$54.18 billion $836,907
Mar 10, 12 PM $5.56
+2.97%
$55.47 billion $829,492
Mar 10, 11 AM $5.38
-1.07%
$53.69 billion $820,016
Mar 10, 10 AM $5.46
-2.14%
$54.49 billion $813,893
Mar 10, 9 AM $5.56
+0.19%
$55.51 billion $801,263
Mar 10, 8 AM $5.54
+9.96%
$55.27 billion $794,217
Mar 10, 7 AM $5.03
+2.88%
$50.22 billion $751,539
Mar 10, 6 AM $4.87
-1.78%
$48.64 billion $744,004
Mar 10, 5 AM $4.95
-1.18%
$49.42 billion $749,018
Mar 10, 4 AM $5
+3.12%
$49.91 billion $746,000
Mar 10, 3 AM $4.84
-0.80%
$48.3 billion $738,812
Mar 10, 2 AM $4.87
+0.55%
$48.58 billion $740,141
Mar 10, 1 AM $4.84
+0.24%
$48.33 billion $738,932