The Boys Club Historical Data

TBC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 7.18
-0.31%
$ 71.65 billion $ 1.2 million
Jan 7, 11 PM $ 7.2
-0.50%
$ 71.87 billion $ 1.2 million
Jan 7, 10 PM $ 7.24
+0.02%
$ 72.27 billion $ 1.2 million
Jan 7, 9 PM $ 7.26
-0.08%
$ 72.48 billion $ 1.2 million
Jan 7, 8 PM $ 7.28
+0.20%
$ 72.63 billion $ 1.21 million
Jan 7, 7 PM $ 7.27
-0.36%
$ 72.56 billion $ 1.2 million
Jan 7, 6 PM $ 7.3
+0.15%
$ 72.82 billion $ 1.2 million
Jan 7, 5 PM $ 7.3
+0.19%
$ 72.82 billion $ 1.2 million
Jan 7, 4 PM $ 7.28
-0.07%
$ 72.68 billion $ 1.2 million
Jan 7, 3 PM $ 7.29
-0.05%
$ 72.74 billion $ 1.2 million
Jan 7, 2 PM $ 7.29
+1.37%
$ 72.72 billion $ 1.2 million
Jan 7, 1 PM $ 7.2
-2.32%
$ 71.92 billion $ 1.19 million
Jan 7, 12 PM $ 7.37
+1.92%
$ 73.57 billion $ 1.19 million
Jan 7, 11 AM $ 7.23
+0.17%
$ 72.2 billion $ 1.2 million
Jan 7, 10 AM $ 7.22
+0.55%
$ 72.07 billion $ 1.2 million
Jan 7, 9 AM $ 7.17
-2.13%
$ 71.57 billion $ 1.2 million
Jan 7, 8 AM $ 7.32
-1.38%
$ 73.05 billion $ 1.19 million
Jan 7, 7 AM $ 7.32
-2.08%
$ 73.08 billion $ 1.19 million
Jan 7, 6 AM $ 7.5
-1.00%
$ 74.87 billion $ 1.18 million
Jan 7, 5 AM $ 7.58
+0.76%
$ 75.65 billion $ 1.19 million
Jan 7, 4 AM $ 7.52
+3.28%
$ 75.1 billion $ 1.2 million
Jan 7, 3 AM $ 7.22
-1.23%
$ 72.04 billion $ 1.18 million
Jan 7, 2 AM $ 7.3
-0.26%
$ 72.88 billion $ 1.17 million
Jan 7, 1 AM $ 7.32
-0.79%
$ 73.07 billion $ 1.17 million
Jan 7, 12 AM $ 7.38
+0.10%
$ 73.65 billion $ 1.18 million
Jan 6, 11 PM $ 7.37
-0.44%
$ 73.57 billion $ 1.18 million
Jan 6, 10 PM $ 7.4
-0.05%
$ 73.9 billion $ 1.18 million
Jan 6, 9 PM $ 7.42
+0.06%
$ 74.06 billion $ 1.19 million
Jan 6, 8 PM $ 7.4
-0.11%
$ 73.87 billion $ 1.19 million
Jan 6, 7 PM $ 7.41
-0.01%
$ 73.97 billion $ 1.19 million
Jan 6, 6 PM $ 7.41
-0.09%
$ 73.92 billion $ 1.2 million
Jan 6, 5 PM $ 7.42
-0.54%
$ 74.02 billion $ 1.22 million
Jan 6, 4 PM $ 7.46
-0.04%
$ 74.42 billion $ 1.22 million
Jan 6, 3 PM $ 7.45
-0.21%
$ 74.39 billion $ 1.22 million
Jan 6, 2 PM $ 7.46
-0.96%
$ 74.49 billion $ 1.23 million
Jan 6, 1 PM $ 7.54
+1.13%
$ 75.27 billion $ 1.23 million
Jan 6, 12 PM $ 7.46
-0.77%
$ 74.49 billion $ 1.24 million
Jan 6, 11 AM $ 7.52
-0.25%
$ 75.07 billion $ 1.23 million
Jan 6, 10 AM $ 7.53
-0.40%
$ 75.19 billion $ 1.25 million
Jan 6, 9 AM $ 7.56
-0.45%
$ 75.51 billion $ 1.3 million
Jan 6, 8 AM $ 7.6
-0.42%
$ 75.82 billion $ 1.3 million
Jan 6, 7 AM $ 7.63
+1.71%
$ 76.15 billion $ 1.3 million
Jan 6, 6 AM $ 7.5
-1.38%
$ 74.87 billion $ 1.3 million
Jan 6, 5 AM $ 7.61
+0.43%
$ 75.92 billion $ 1.29 million
Jan 6, 4 AM $ 7.58
-2.14%
$ 75.7 billion $ 1.31 million
Jan 6, 3 AM $ 7.74
-0.30%
$ 77.28 billion $ 1.3 million
Jan 6, 2 AM $ 7.75
-0.71%
$ 77.36 billion $ 1.31 million
Jan 6, 1 AM $ 7.8
+0.37%
$ 77.87 billion $ 1.31 million
Jan 6, 12 AM $ 7.76
-1.11%
$ 77.46 billion $ 1.31 million
Jan 5, 11 PM $ 7.85
+1.26%
$ 78.33 billion $ 1.31 million