The Boys Club Historical Data

TBC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 7.76
-1.11%
$ 77.46 billion $ 1.31 million
Jan 5, 11 PM $ 7.85
+1.26%
$ 78.33 billion $ 1.31 million
Jan 5, 10 PM $ 7.74
+0.17%
$ 77.23 billion $ 1.31 million
Jan 5, 9 PM $ 7.72
-0.18%
$ 77.1 billion $ 1.31 million
Jan 5, 8 PM $ 7.74
+0.12%
$ 77.24 billion $ 1.31 million
Jan 5, 7 PM $ 7.73
-1.10%
$ 77.15 billion $ 1.32 million
Jan 5, 6 PM $ 7.8
-0.78%
$ 77.87 billion $ 1.31 million
Jan 5, 5 PM $ 7.87
-0.28%
$ 78.6 billion $ 1.3 million
Jan 5, 4 PM $ 7.9
-0.20%
$ 78.82 billion $ 1.3 million
Jan 5, 3 PM $ 7.91
-0.40%
$ 78.91 billion $ 1.3 million
Jan 5, 2 PM $ 7.94
+0.43%
$ 79.26 billion $ 1.31 million
Jan 5, 1 PM $ 7.91
-0.22%
$ 78.93 billion $ 1.3 million
Jan 5, 12 PM $ 7.95
-0.59%
$ 79.4 billion $ 1.3 million
Jan 5, 11 AM $ 8
+0.02%
$ 79.87 billion $ 1.29 million
Jan 5, 10 AM $ 8.02
+0.83%
$ 80.08 billion $ 1.28 million
Jan 5, 9 AM $ 7.96
+0.26%
$ 79.48 billion $ 1.24 million
Jan 5, 8 AM $ 7.94
+0.28%
$ 79.29 billion $ 1.25 million
Jan 5, 7 AM $ 7.91
-0.48%
$ 78.97 billion $ 1.25 million
Jan 5, 6 AM $ 7.94
+0.51%
$ 79.26 billion $ 1.26 million
Jan 5, 5 AM $ 7.9
-0.55%
$ 78.81 billion $ 1.27 million
Jan 5, 4 AM $ 7.95
-0.75%
$ 79.4 billion $ 1.26 million
Jan 5, 3 AM $ 8.02
+0.00%
$ 80.06 billion $ 1.25 million
Jan 5, 2 AM $ 8.04
-0.38%
$ 80.27 billion $ 1.24 million
Jan 5, 1 AM $ 8.06
-0.43%
$ 80.5 billion $ 1.24 million
Jan 5, 12 AM $ 8.1
+0.04%
$ 80.85 billion $ 1.24 million
Jan 4, 11 PM $ 8.12
-0.52%
$ 81.02 billion $ 1.24 million
Jan 4, 10 PM $ 8.16
+0.16%
$ 81.44 billion $ 1.24 million
Jan 4, 9 PM $ 8.14
-0.06%
$ 81.3 billion $ 1.24 million
Jan 4, 8 PM $ 8.14
+0.02%
$ 81.27 billion $ 1.24 million
Jan 4, 7 PM $ 8.14
-0.20%
$ 81.28 billion $ 1.24 million
Jan 4, 6 PM $ 8.16
-0.05%
$ 81.43 billion $ 1.24 million
Jan 4, 5 PM $ 8.16
+0.08%
$ 81.47 billion $ 1.24 million
Jan 4, 4 PM $ 8.16
-0.13%
$ 81.41 billion $ 1.25 million
Jan 4, 3 PM $ 8.18
+0.09%
$ 81.67 billion $ 1.25 million
Jan 4, 2 PM $ 8.18
-0.05%
$ 81.61 billion $ 1.25 million
Jan 4, 1 PM $ 8.18
+0.30%
$ 81.67 billion $ 1.25 million
Jan 4, 12 PM $ 8.15
+0.63%
$ 81.38 billion $ 1.25 million
Jan 4, 11 AM $ 8.1
-0.38%
$ 80.87 billion $ 1.25 million
Jan 4, 10 AM $ 8.14
+1.00%
$ 81.27 billion $ 1.25 million
Jan 4, 9 AM $ 8.06
-1.15%
$ 80.49 billion $ 1.25 million
Jan 4, 8 AM $ 8.15
+0.53%
$ 81.39 billion $ 1.27 million
Jan 4, 7 AM $ 8.11
+0.34%
$ 80.93 billion $ 1.27 million
Jan 4, 6 AM $ 8.04
-1.55%
$ 80.23 billion $ 1.26 million
Jan 4, 5 AM $ 8.16
+0.33%
$ -- $ 1.26 million
Jan 4, 4 AM $ 8.16
+0.35%
$ -- $ 1.26 million
Jan 4, 3 AM $ 8.12
-0.05%
$ -- $ 1.27 million
Jan 4, 2 AM $ 8.11
-0.10%
$ -- $ 1.27 million
Jan 4, 1 AM $ 8.11
-0.64%
$ 80.92 billion $ 1.27 million
Jan 4, 12 AM $ 8.16
-0.29%
$ 81.47 billion $ 1.27 million
Jan 3, 11 PM $ 8.19
+0.40%
$ 81.78 billion $ 1.28 million