The Boys Club Historical Data

TBC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $4.84
+0.24%
$48.33 billion $738,932
Mar 10, 12 AM $4.84
+0.31%
$48.27 billion $740,649
Mar 9, 11 PM $4.83
+0.00%
$48.17 billion $743,231
Mar 9, 10 PM $4.83
+0.25%
$48.26 billion $745,978
Mar 9, 9 PM $4.83
-0.83%
$48.22 billion $746,442
Mar 9, 8 PM $4.86
-0.15%
$48.52 billion $744,476
Mar 9, 7 PM $4.87
+0.17%
$48.61 billion $745,881
Mar 9, 6 PM $4.87
+0.02%
$48.65 billion $747,047
Mar 9, 5 PM $4.86
-0.80%
$48.54 billion $746,311
Mar 9, 4 PM $4.9
-0.48%
$48.92 billion $747,321
Mar 9, 3 PM $4.91
+0.69%
$49.01 billion $747,649
Mar 9, 2 PM $4.87
-0.57%
$48.62 billion $753,787
Mar 9, 1 PM $4.9
+0.00%
$48.93 billion $763,696
Mar 9, 12 PM $4.9
+0.59%
$48.91 billion $760,986
Mar 9, 11 AM $4.86
-0.41%
$48.51 billion $765,210
Mar 9, 10 AM $4.88
+0.24%
$48.71 billion $761,969
Mar 9, 9 AM $4.94
-0.56%
$49.33 billion $763,955
Mar 9, 8 AM $4.97
+2.33%
$49.58 billion $756,286
Mar 9, 7 AM $4.86
-0.67%
$48.47 billion $763,102
Mar 9, 6 AM $4.87
-2.08%
$48.65 billion $769,026
Mar 9, 5 AM $4.98
-0.30%
$49.67 billion $768,868
Mar 9, 4 AM $5
-0.01%
$49.91 billion $770,279
Mar 9, 3 AM $4.98
-0.86%
$49.72 billion $779,469
Mar 9, 2 AM $5.02
-0.34%
$50.14 billion $785,793
Mar 9, 1 AM $5.03
-0.74%
$50.23 billion $790,654
Mar 9, 12 AM $5.08
-0.27%
$50.7 billion $790,961
Mar 8, 11 PM $5.1
+0.13%
$50.9 billion $792,925
Mar 8, 10 PM $5.09
-0.19%
$50.81 billion $801,240
Mar 8, 9 PM $5.08
-0.30%
$50.72 billion $805,988
Mar 8, 8 PM $5.1
+1.06%
$50.86 billion $803,120
Mar 8, 7 PM $5.03
+0.24%
$50.25 billion $807,290
Mar 8, 6 PM $5.02
-0.25%
$50.08 billion $805,856
Mar 8, 5 PM $5.02
+0.06%
$50.13 billion $805,262
Mar 8, 4 PM $5.02
+0.81%
$50.08 billion $803,658
Mar 8, 3 PM $4.98
+1.65%
$49.68 billion $803,419
Mar 8, 2 PM $4.9
+1.46%
$48.86 billion $801,134
Mar 8, 1 PM $4.82
-0.18%
$48.15 billion $790,352
Mar 8, 12 PM $4.84
+0.11%
$48.3 billion $795,147
Mar 8, 11 AM $4.82
-0.48%
$48.13 billion $789,914
Mar 8, 10 AM $4.84
-1.20%
$48.28 billion $793,732
Mar 8, 9 AM $4.88
-1.02%
$48.73 billion $798,635
Mar 8, 8 AM $4.85
+3.75%
$48.41 billion $803,036
Mar 8, 7 AM $4.67
-0.54%
$46.66 billion $792,126
Mar 8, 6 AM $4.69
-1.39%
$46.86 billion $784,976
Mar 8, 5 AM $4.76
-0.55%
$47.47 billion $779,232
Mar 8, 4 AM $4.78
-2.12%
$47.76 billion $783,096
Mar 8, 3 AM $4.9
+0.54%
$48.89 billion $779,614
Mar 8, 2 AM $4.87
-1.46%
$48.59 billion $779,532
Mar 8, 1 AM $4.94
+0.03%
$49.29 billion $777,852
Mar 8, 12 AM $4.94
-0.12%
$49.29 billion $778,717