The Boys Club Historical Data

TBC Page 85
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $4.94
-0.12%
$49.29 billion $778,717
Mar 7, 11 PM $4.95
+0.48%
$49.41 billion $777,211
Mar 7, 10 PM $4.92
-1.41%
$49.11 billion $766,061
Mar 7, 9 PM $4.98
-0.24%
$49.75 billion $761,144
Mar 7, 8 PM $5
+0.08%
$49.93 billion $762,310
Mar 7, 7 PM $4.99
+0.16%
$49.81 billion $762,429
Mar 7, 6 PM $4.99
-0.10%
$49.81 billion $768,621
Mar 7, 5 PM $5
+0.03%
$49.87 billion $781,573
Mar 7, 4 PM $4.99
-0.35%
$49.78 billion $781,966
Mar 7, 3 PM $5.01
-0.02%
$49.97 billion $783,669
Mar 7, 2 PM $5.02
+0.44%
$50.1 billion $783,191
Mar 7, 1 PM $4.99
-0.11%
$49.81 billion $782,757
Mar 7, 12 PM $5
-1.16%
$49.91 billion $786,431
Mar 7, 11 AM $5.05
-0.24%
$50.41 billion $789,312
Mar 7, 10 AM $5.06
+0.55%
$50.53 billion $790,375
Mar 7, 9 AM $5.03
+0.18%
$50.25 billion $788,768
Mar 7, 8 AM $5.02
-0.68%
$50.11 billion $793,439
Mar 7, 7 AM $5.02
-0.26%
$50.11 billion $798,705
Mar 7, 6 AM $5.04
+0.39%
$50.32 billion $798,135
Mar 7, 5 AM $5.03
+0.31%
$50.2 billion $795,905
Mar 7, 4 AM $5.03
-1.10%
$50.2 billion $793,258
Mar 7, 3 AM $5.05
-1.27%
$50.46 billion $792,448
Mar 7, 2 AM $5.17
+0.76%
$51.59 billion $789,367
Mar 7, 1 AM $5.11
-0.02%
$51.04 billion $786,103
Mar 7, 12 AM $5.11
-0.35%
$50.99 billion $789,393
Mar 6, 11 PM $5.12
+0.17%
$51.08 billion $792,006
Mar 6, 10 PM $5.11
+0.08%
$50.97 billion $795,590
Mar 6, 9 PM $5.08
-0.07%
$50.73 billion $797,864
Mar 6, 8 PM $5.08
+0.28%
$50.73 billion $801,498
Mar 6, 7 PM $5.06
-0.61%
$50.53 billion $799,611
Mar 6, 6 PM $5.09
-0.81%
$50.84 billion $796,718
Mar 6, 5 PM $5.14
+0.07%
$51.29 billion $786,913
Mar 6, 4 PM $5.16
-0.21%
$51.47 billion $788,015
Mar 6, 3 PM $5.17
-0.42%
$51.62 billion $785,757
Mar 6, 2 PM $5.19
-0.41%
$51.78 billion $787,632
Mar 6, 1 PM $5.21
+0.14%
$52.04 billion $795,086
Mar 6, 12 PM $5.21
-0.26%
$52.05 billion $791,261
Mar 6, 11 AM $5.24
+0.15%
$52.3 billion $791,472
Mar 6, 10 AM $5.23
-0.76%
$52.17 billion $800,335
Mar 6, 9 AM $5.27
-2.06%
$52.57 billion $802,558
Mar 6, 8 AM $5.38
+0.32%
$53.7 billion $796,620
Mar 6, 7 AM $5.36
+1.42%
$53.51 billion $803,189
Mar 6, 6 AM $5.29
-0.10%
$52.85 billion $807,029
Mar 6, 5 AM $5.29
-0.16%
$52.83 billion $808,074
Mar 6, 4 AM $5.3
-0.01%
$52.93 billion $809,875
Mar 6, 3 AM $5.3
-0.71%
$52.95 billion $808,076
Mar 6, 2 AM $5.33
-0.05%
$53.21 billion $806,722
Mar 6, 1 AM $5.35
+0.16%
$53.36 billion $809,077
Mar 6, 12 AM $5.33
+0.16%
$53.2 billion $809,531
Mar 5, 11 PM $5.32
+0.41%
$53.13 billion $811,661