The Boys Club Historical Data

TBC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 8.19
+0.40%
$ 81.78 billion $ 1.28 million
Jan 3, 10 PM $ 8.19
+0.18%
$ 81.75 billion $ 1.28 million
Jan 3, 9 PM $ 8.16
+0.09%
$ 81.47 billion $ 1.28 million
Jan 3, 8 PM $ 8.15
+0.24%
$ 81.39 billion $ 1.28 million
Jan 3, 7 PM $ 8.15
+0.09%
$ 81.36 billion $ 1.28 million
Jan 3, 6 PM $ 8.14
-0.09%
$ 81.28 billion $ 1.29 million
Jan 3, 5 PM $ 8.15
-0.07%
$ 81.36 billion $ 1.29 million
Jan 3, 4 PM $ 8.15
-0.64%
$ 81.34 billion $ 1.28 million
Jan 3, 3 PM $ 8.17
+0.04%
$ 81.58 billion $ 1.28 million
Jan 3, 2 PM $ 8.17
-0.55%
$ 81.55 billion $ 1.28 million
Jan 3, 1 PM $ 8.21
+0.52%
$ 82 billion $ 1.28 million
Jan 3, 12 PM $ 8.19
+0.53%
$ 81.71 billion $ 1.29 million
Jan 3, 11 AM $ 8.14
-0.20%
$ 81.27 billion $ 1.29 million
Jan 3, 10 AM $ 8.14
-0.24%
$ 81.27 billion $ 1.29 million
Jan 3, 9 AM $ 8.16
-0.09%
$ 81.48 billion $ 1.28 million
Jan 3, 8 AM $ 8.18
+0.54%
$ 81.66 billion $ 1.26 million
Jan 3, 7 AM $ 8.14
-1.38%
$ 81.26 billion $ 1.26 million
Jan 3, 6 AM $ 8.26
+0.57%
$ 82.44 billion $ 1.26 million
Jan 3, 5 AM $ 8.19
-0.05%
$ 81.78 billion $ 1.27 million
Jan 3, 4 AM $ 8.2
-0.30%
$ 81.86 billion $ 1.26 million
Jan 3, 3 AM $ 8.23
+0.50%
$ 82.1 billion $ 1.26 million
Jan 3, 2 AM $ 8.18
-0.17%
$ 81.69 billion $ 1.29 million
Jan 3, 1 AM $ 8.2
-0.06%
$ 81.81 billion $ 1.29 million
Jan 3, 12 AM $ 8.2
-0.14%
$ 81.94 billion $ 1.29 million
Jan 2, 11 PM $ 8.21
+0.07%
$ 81.99 billion $ 1.29 million
Jan 2, 10 PM $ 8.21
+0.21%
$ 81.91 billion $ 1.28 million
Jan 2, 9 PM $ 8.18
-0.18%
$ 81.7 billion $ 1.28 million
Jan 2, 8 PM $ 8.18
-0.15%
$ 81.67 billion $ 1.28 million
Jan 2, 7 PM $ 8.19
-0.09%
$ 81.77 billion $ 1.27 million
Jan 2, 6 PM $ 8.19
-0.08%
$ 81.76 billion $ 1.27 million
Jan 2, 5 PM $ 8.19
-0.56%
$ 81.73 billion $ 1.27 million
Jan 2, 4 PM $ 8.24
+0.09%
$ 82.22 billion $ 1.27 million
Jan 2, 3 PM $ 8.23
-0.48%
$ 82.15 billion $ 1.28 million
Jan 2, 2 PM $ 8.27
+0.13%
$ 82.55 billion $ 1.28 million
Jan 2, 1 PM $ 8.26
+0.84%
$ 82.44 billion $ 1.29 million
Jan 2, 12 PM $ 8.2
+0.43%
$ 81.85 billion $ 1.3 million
Jan 2, 11 AM $ 8.16
+0.33%
$ 81.5 billion $ 1.31 million
Jan 2, 10 AM $ 8.14
-0.20%
$ 81.26 billion $ 1.31 million
Jan 2, 9 AM $ 8.13
-1.04%
$ 81.18 billion $ 1.31 million
Jan 2, 8 AM $ 8.22
+0.19%
$ 82.03 billion $ 1.31 million
Jan 2, 7 AM $ 8.2
+1.05%
$ 81.88 billion $ 1.3 million
Jan 2, 6 AM $ 8.08
-1.89%
$ 80.66 billion $ 1.31 million
Jan 2, 5 AM $ 8.17
+0.22%
$ 81.56 billion $ 1.29 million
Jan 2, 4 AM $ 8.15
+1.07%
$ 81.31 billion $ 1.29 million
Jan 2, 3 AM $ 8.04
-1.13%
$ 80.26 billion $ 1.28 million
Jan 2, 2 AM $ 8.13
-1.08%
$ 81.17 billion $ 1.26 million
Jan 2, 1 AM $ 8.2
-0.32%
$ 81.88 billion $ 1.26 million
Jan 2, 12 AM $ 8.22
+0.04%
$ 82.08 billion $ 1.26 million
Jan 1, 11 PM $ 8.21
+0.38%
$ 81.92 billion $ 1.27 million
Jan 1, 10 PM $ 8.15
+0.14%
$ 81.37 billion $ 1.27 million