The Boys Club Historical Data

TBC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 8.21
+0.38%
$ 81.92 billion $ 1.27 million
Jan 1, 10 PM $ 8.15
+0.14%
$ 81.37 billion $ 1.27 million
Jan 1, 9 PM $ 8.15
-0.01%
$ 81.36 billion $ 1.27 million
Jan 1, 8 PM $ 8.15
-0.13%
$ 81.38 billion $ 1.27 million
Jan 1, 7 PM $ 8.17
-0.12%
$ 81.57 billion $ 1.27 million
Jan 1, 6 PM $ 8.19
+0.02%
$ 81.7 billion $ 1.27 million
Jan 1, 5 PM $ 8.18
-1.59%
$ 81.68 billion $ 1.27 million
Jan 1, 4 PM $ 8.31
+0.81%
$ 82.92 billion $ 1.27 million
Jan 1, 3 PM $ 8.24
+0.15%
$ 82.24 billion $ 1.3 million
Jan 1, 2 PM $ 8.17
-1.35%
$ 81.54 billion $ 1.3 million
Jan 1, 1 PM $ 8.35
+0.56%
$ 83.32 billion $ 1.3 million
Jan 1, 12 PM $ 8.23
+2.50%
$ 82.17 billion $ 1.29 million
Jan 1, 11 AM $ 8.03
+0.19%
$ 80.17 billion $ 1.29 million
Jan 1, 10 AM $ 8.02
-1.32%
$ 80.07 billion $ 1.3 million
Jan 1, 9 AM $ 8.08
-0.10%
$ 80.66 billion $ 1.31 million
Jan 1, 8 AM $ 8.1
+0.21%
$ 80.88 billion $ 1.34 million
Jan 1, 7 AM $ 8.1
+0.67%
$ 80.81 billion $ 1.35 million
Jan 1, 6 AM $ 8
-1.80%
$ 79.86 billion $ 1.34 million
Jan 1, 5 AM $ 8.15
-0.64%
$ 81.33 billion $ 1.34 million
Jan 1, 4 AM $ 8.2
+1.11%
$ 81.84 billion $ 1.35 million
Jan 1, 3 AM $ 8.11
-1.94%
$ 80.95 billion $ 1.36 million
Jan 1, 2 AM $ 8.27
+0.24%
$ 82.28 billion $ 1.36 million
Jan 1, 1 AM $ 8.25
+0.03%
$ 82.35 billion $ 1.36 million
Jan 1, 12 AM $ 8.25
-0.93%
$ 82.32 billion $ 1.35 million
Dec 31, 11 PM $ 8.34
-0.12%
$ 83.23 billion $ 1.35 million
Dec 31, 10 PM $ 8.35
+0.00%
$ 83.34 billion $ 1.35 million
Dec 31, 9 PM $ 8.35
+0.08%
$ 83.33 billion $ 1.35 million
Dec 31, 8 PM $ 8.35
+0.08%
$ 83.32 billion $ 1.35 million
Dec 31, 7 PM $ 8.34
-0.34%
$ 83.26 billion $ 1.35 million
Dec 31, 6 PM $ 8.37
-0.14%
$ 83.54 billion $ 1.35 million
Dec 31, 5 PM $ 8.38
+1.08%
$ 83.66 billion $ 1.34 million
Dec 31, 4 PM $ 8.29
+1.33%
$ 82.76 billion $ 1.33 million
Dec 31, 3 PM $ 8.18
+0.29%
$ 81.68 billion $ 1.3 million
Dec 31, 2 PM $ 8.15
+1.30%
$ 81.36 billion $ 1.29 million
Dec 31, 1 PM $ 8.03
+1.16%
$ 80.18 billion $ 1.28 million
Dec 31, 12 PM $ 7.94
-1.98%
$ 79.26 billion $ 1.27 million
Dec 31, 11 AM $ 8.1
+1.08%
$ 80.8 billion $ 1.26 million
Dec 31, 10 AM $ 7.87
+0.19%
$ 78.52 billion $ 1.25 million
Dec 31, 9 AM $ 7.88
+1.23%
$ 78.64 billion $ 1.24 million
Dec 31, 8 AM $ 7.83
+1.83%
$ 78.14 billion $ 1.21 million
Dec 31, 7 AM $ 7.71
-0.11%
$ 77 billion $ 1.21 million
Dec 31, 6 AM $ 7.74
-0.78%
$ 77.26 billion $ 1.21 million
Dec 31, 5 AM $ 7.84
+2.35%
$ 78.36 billion $ 1.21 million
Dec 31, 4 AM $ 7.66
+1.57%
$ 76.46 billion $ 1.2 million
Dec 31, 3 AM $ 7.54
-0.49%
$ 75.26 billion $ 1.18 million
Dec 31, 2 AM $ 7.6
+0.10%
$ 75.87 billion $ 1.17 million
Dec 31, 1 AM $ 7.63
+0.85%
$ 76.15 billion $ 1.18 million
Dec 31, 12 AM $ 7.56
+0.00%
$ 75.51 billion $ 1.17 million
Dec 30, 11 PM $ 7.55
-0.46%
$ 75.37 billion $ 1.17 million
Dec 30, 10 PM $ 7.6
-1.63%
$ 75.85 billion $ 1.17 million