The Boys Club Historical Data

TBC Page 86
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $5.32
+0.41%
$53.13 billion $811,661
Mar 5, 10 PM $5.32
+0.05%
$53.11 billion $812,344
Mar 5, 9 PM $5.32
+0.37%
$53.13 billion $812,491
Mar 5, 8 PM $5.3
+0.00%
$52.93 billion $813,636
Mar 5, 7 PM $5.32
+0.15%
$53.11 billion $817,080
Mar 5, 6 PM $5.3
-0.03%
$52.93 billion $817,726
Mar 5, 5 PM $5.3
-0.41%
$52.9 billion $818,829
Mar 5, 4 PM $5.3
-0.29%
$52.95 billion $822,315
Mar 5, 3 PM $5.3
-0.74%
$52.91 billion $824,655
Mar 5, 2 PM $5.38
+1.03%
$53.72 billion $824,156
Mar 5, 1 PM $5.33
+1.27%
$53.17 billion $821,414
Mar 5, 12 PM $5.28
+0.03%
$52.73 billion $819,357
Mar 5, 11 AM $5.28
-2.74%
$52.71 billion $816,216
Mar 5, 10 AM $5.41
+0.73%
$54.05 billion $808,271
Mar 5, 9 AM $5.38
-0.95%
$53.69 billion $809,478
Mar 5, 8 AM $5.43
-0.27%
$54.16 billion $812,663
Mar 5, 7 AM $5.45
-0.93%
$54.35 billion $807,495
Mar 5, 6 AM $5.5
+0.61%
$54.94 billion $802,573
Mar 5, 5 AM $5.48
-0.27%
$54.72 billion $809,779
Mar 5, 4 AM $5.49
-0.09%
$54.84 billion $815,368
Mar 5, 3 AM $5.5
+0.57%
$54.88 billion $821,320
Mar 5, 2 AM $5.47
-0.32%
$54.58 billion $829,152
Mar 5, 1 AM $5.49
-0.33%
$54.75 billion $827,444
Mar 5, 12 AM $5.51
+0.01%
$54.98 billion $825,945
Mar 4, 11 PM $5.51
-0.03%
$54.96 billion $822,606
Mar 4, 10 PM $5.51
+0.09%
$55.03 billion $824,095
Mar 4, 9 PM $5.5
-0.01%
$54.93 billion $827,959
Mar 4, 8 PM $5.51
-0.31%
$55.02 billion $827,766
Mar 4, 7 PM $5.54
+0.07%
$55.26 billion $830,289
Mar 4, 6 PM $5.53
+0.98%
$55.21 billion $830,598
Mar 4, 5 PM $5.48
+0.09%
$54.66 billion $828,510
Mar 4, 4 PM $5.45
-0.28%
$-- $825,188
Mar 4, 1 PM $5.38
+0.00%
$53.66 billion $836,929
Mar 4, 12 PM $5.37
-0.48%
$53.65 billion $836,728
Mar 4, 11 AM $5.41
-1.08%
$54 billion $840,702
Mar 4, 9 AM $5.45
+0.84%
$54.42 billion $839,408
Mar 4, 8 AM $5.41
-1.37%
$54.05 billion $838,228
Mar 4, 7 AM $5.49
-0.53%
$54.83 billion $840,274
Mar 4, 6 AM $5.52
-0.76%
$55.12 billion $852,353
Mar 4, 5 AM $5.48
-0.32%
$54.73 billion $846,897
Mar 4, 4 AM $5.5
+2.77%
$54.9 billion $841,684
Mar 4, 3 AM $5.35
-1.05%
$53.39 billion $838,593
Mar 4, 2 AM $5.41
-1.18%
$54.02 billion $840,972
Mar 4, 1 AM $5.49
-0.23%
$54.85 billion $843,988
Mar 4, 12 AM $5.5
+0.39%
$54.93 billion $846,444
Mar 3, 11 PM $5.48
-0.51%
$54.71 billion $852,401
Mar 3, 10 PM $5.52
-0.16%
$55.11 billion $856,190
Mar 3, 9 PM $5.53
+0.49%
$55.19 billion $855,014
Mar 3, 8 PM $5.5
+1.09%
$54.94 billion $855,306
Mar 3, 7 PM $5.45
-0.06%
$54.38 billion $854,180