The Boys Club Historical Data

TBC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 7.6
-1.63%
$ 75.85 billion $ 1.17 million
Dec 30, 9 PM $ 7.72
+1.61%
$ 77.1 billion $ 1.16 million
Dec 30, 8 PM $ 7.6
-0.10%
$ 75.86 billion $ 1.16 million
Dec 30, 7 PM $ 7.61
+0.02%
$ 75.94 billion $ 1.17 million
Dec 30, 6 PM $ 7.61
-0.17%
$ 75.92 billion $ 1.17 million
Dec 30, 5 PM $ 7.6
-0.78%
$ 75.87 billion $ 1.16 million
Dec 30, 4 PM $ 7.65
+0.12%
$ 76.39 billion $ 1.17 million
Dec 30, 3 PM $ 7.64
-0.44%
$ 76.28 billion $ 1.17 million
Dec 30, 2 PM $ 7.66
+0.02%
$ 76.46 billion $ 1.17 million
Dec 30, 1 PM $ 7.65
+0.39%
$ 76.4 billion $ 1.17 million
Dec 30, 12 PM $ 7.64
-1.24%
$ 76.25 billion $ 1.18 million
Dec 30, 11 AM $ 7.74
+1.67%
$ 77.21 billion $ 1.18 million
Dec 30, 10 AM $ 7.61
-0.42%
$ 75.94 billion $ 1.17 million
Dec 30, 9 AM $ 7.64
+0.29%
$ 76.26 billion $ 1.17 million
Dec 30, 8 AM $ 7.64
+0.35%
$ 76.23 billion $ 1.17 million
Dec 30, 7 AM $ 7.63
-0.03%
$ 76.15 billion $ 1.17 million
Dec 30, 6 AM $ 7.63
-0.30%
$ 76.17 billion $ 1.18 million
Dec 30, 5 AM $ 7.64
-1.51%
$ 76.27 billion $ 1.19 million
Dec 30, 4 AM $ 7.76
+0.21%
$ 77.4 billion $ 1.19 million
Dec 30, 3 AM $ 7.7
-1.05%
$ 76.84 billion $ 1.2 million
Dec 30, 2 AM $ 7.74
-1.29%
$ 77.93 billion $ 1.21 million
Dec 30, 1 AM $ 7.85
-0.42%
$ 78.36 billion $ 1.21 million
Dec 30, 12 AM $ 7.88
-0.09%
$ 78.69 billion $ 1.21 million
Dec 29, 11 PM $ 7.89
-0.28%
$ 78.76 billion $ 1.21 million
Dec 29, 10 PM $ 7.92
+0.06%
$ 79.04 billion $ 1.21 million
Dec 29, 9 PM $ 7.92
+1.10%
$ 79.01 billion $ 1.21 million
Dec 29, 8 PM $ 7.84
+0.08%
$ 78.24 billion $ 1.21 million
Dec 29, 7 PM $ 7.83
+0.04%
$ 78.2 billion $ 1.21 million
Dec 29, 6 PM $ 7.83
+0.03%
$ 78.17 billion $ 1.21 million
Dec 29, 5 PM $ 7.83
-0.01%
$ 78.14 billion $ 1.22 million
Dec 29, 4 PM $ 7.83
-0.52%
$ 78.15 billion $ 1.22 million
Dec 29, 3 PM $ 7.87
-0.58%
$ 78.58 billion $ 1.22 million
Dec 29, 2 PM $ 7.91
-0.10%
$ 78.97 billion $ 1.21 million
Dec 29, 1 PM $ 7.92
-0.18%
$ 79.04 billion $ 1.21 million
Dec 29, 12 PM $ 7.93
-0.36%
$ 79.18 billion $ 1.22 million
Dec 29, 11 AM $ 7.96
-0.27%
$ 79.47 billion $ 1.23 million
Dec 29, 10 AM $ 7.99
-0.13%
$ 79.71 billion $ 1.24 million
Dec 29, 9 AM $ 7.99
+0.21%
$ 79.78 billion $ 1.25 million
Dec 29, 8 AM $ 7.98
-0.16%
$ 79.61 billion $ 1.29 million
Dec 29, 7 AM $ 7.94
+0.65%
$ 79.23 billion $ 1.32 million
Dec 29, 6 AM $ 7.9
+1.30%
$ 78.84 billion $ 1.31 million
Dec 29, 5 AM $ 7.8
-1.57%
$ 77.66 billion $ 1.3 million
Dec 29, 4 AM $ 7.9
+0.96%
$ 78.88 billion $ 1.3 million
Dec 29, 3 AM $ 7.83
-1.70%
$ 78.13 billion $ 1.29 million
Dec 29, 2 AM $ 7.97
-0.02%
$ 79.52 billion $ 1.29 million
Dec 29, 1 AM $ 8.01
+0.93%
$ 80 billion $ 1.3 million
Dec 29, 12 AM $ 7.95
-0.56%
$ 79.35 billion $ 1.3 million
Dec 28, 11 PM $ 7.99
-0.01%
$ 79.8 billion $ 1.31 million
Dec 28, 10 PM $ 7.99
+0.11%
$ 79.76 billion $ 1.32 million
Dec 28, 9 PM $ 8
-0.09%
$ 79.85 billion $ 1.31 million