The Boys Club Historical Data

TBC Page 87
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $5.45
-0.06%
$54.38 billion $854,180
Mar 3, 6 PM $5.44
-0.03%
$54.33 billion $854,764
Mar 3, 5 PM $5.44
+0.07%
$54.31 billion $857,645
Mar 3, 4 PM $5.43
+0.08%
$54.23 billion $858,652
Mar 3, 3 PM $5.44
-0.39%
$54.29 billion $862,877
Mar 3, 2 PM $5.47
-1.22%
$54.62 billion $860,024
Mar 3, 1 PM $5.54
-0.40%
$55.29 billion $864,343
Mar 3, 12 PM $5.58
+0.29%
$55.7 billion $864,789
Mar 3, 11 AM $5.58
-0.88%
$55.7 billion $869,363
Mar 3, 10 AM $5.62
-0.73%
$56.13 billion $871,755
Mar 3, 9 AM $5.68
+0.30%
$56.65 billion $872,156
Mar 3, 8 AM $5.66
-0.69%
$56.48 billion $870,732
Mar 3, 7 AM $5.7
+2.17%
$56.87 billion $887,365
Mar 3, 6 AM $5.57
-0.50%
$55.56 billion $912,618
Mar 3, 5 AM $5.59
+1.25%
$55.84 billion $917,897
Mar 3, 4 AM $5.52
+0.06%
$55.14 billion $921,385
Mar 3, 3 AM $5.52
-0.21%
$55.1 billion $923,363
Mar 3, 2 AM $5.53
+0.07%
$55.22 billion $918,379
Mar 3, 1 AM $5.54
+0.68%
$55.29 billion $922,792
Mar 3, 12 AM $5.5
-1.32%
$54.86 billion $923,029
Mar 2, 11 PM $5.57
+0.40%
$55.62 billion $919,771
Mar 2, 10 PM $5.55
-0.10%
$55.4 billion $917,040
Mar 2, 9 PM $5.56
-0.19%
$55.46 billion $918,871
Mar 2, 8 PM $5.56
+0.06%
$55.49 billion $922,875
Mar 2, 7 PM $5.56
-0.16%
$55.46 billion $925,142
Mar 2, 6 PM $5.58
+0.28%
$55.67 billion $928,579
Mar 2, 5 PM $5.56
-0.51%
$55.54 billion $929,823
Mar 2, 4 PM $5.59
-0.01%
$55.85 billion $932,079
Mar 2, 3 PM $5.6
+0.64%
$55.89 billion $929,192
Mar 2, 2 PM $5.62
-0.64%
$56.06 billion $936,449
Mar 2, 1 PM $5.66
-0.66%
$56.49 billion $939,890
Mar 2, 12 PM $5.71
+0.25%
$57.03 billion $941,443
Mar 2, 11 AM $5.7
-0.70%
$56.86 billion $940,081
Mar 2, 10 AM $5.72
-0.38%
$57.14 billion $936,716
Mar 2, 9 AM $5.74
+0.61%
$57.34 billion $939,363
Mar 2, 8 AM $5.71
+2.47%
$56.99 billion $942,509
Mar 2, 7 AM $5.82
-2.48%
$58.14 billion $909,050
Mar 2, 6 AM $5.99
+0.97%
$59.84 billion $904,321
Mar 2, 5 AM $5.94
+1.37%
$59.26 billion $901,650
Mar 2, 4 AM $5.86
-0.74%
$58.47 billion $899,310
Mar 2, 3 AM $5.89
+0.32%
$58.8 billion $896,643
Mar 2, 2 AM $5.87
-0.78%
$58.62 billion $893,958
Mar 2, 1 AM $5.92
+0.35%
$59.08 billion $896,201
Mar 2, 12 AM $5.9
-0.27%
$58.87 billion $904,748
Mar 1, 11 PM $5.92
-0.15%
$59.07 billion $937,718
Mar 1, 10 PM $5.92
-0.07%
$59.06 billion $937,160
Mar 1, 9 PM $5.92
+0.05%
$59.13 billion $936,525
Mar 1, 8 PM $5.92
-0.11%
$59.1 billion $935,808
Mar 1, 7 PM $5.92
-0.51%
$59.14 billion $935,471
Mar 1, 6 PM $5.94
+0.00%
$59.27 billion $933,627