The Boys Club Historical Data

TBC Page 88
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $5.94
+0.00%
$59.27 billion $933,627
Mar 1, 5 PM $5.93
+0.20%
$59.21 billion $934,372
Mar 1, 4 PM $5.91
+0.12%
$58.98 billion $936,865
Mar 1, 3 PM $5.91
+0.77%
$59 billion $938,316
Mar 1, 2 PM $5.87
+0.09%
$58.56 billion $934,095
Mar 1, 1 PM $5.87
-0.96%
$58.6 billion $933,324
Mar 1, 12 PM $5.92
+0.09%
$59.11 billion $932,776
Mar 1, 11 AM $5.91
+0.43%
$59.03 billion $939,870
Mar 1, 10 AM $5.89
+0.43%
$58.79 billion $943,940
Mar 1, 9 AM $5.86
+1.37%
$58.52 billion $950,340
Mar 1, 8 AM $5.85
-1.01%
$58.42 billion $957,251
Mar 1, 7 AM $5.91
+3.32%
$59.02 billion $953,184
Mar 1, 6 AM $5.73
-0.27%
$57.15 billion $947,047
Mar 1, 5 AM $5.74
-0.94%
$57.3 billion $960,961
Mar 1, 4 AM $5.8
+0.63%
$57.85 billion $964,970
Mar 1, 3 AM $5.76
-0.38%
$57.48 billion $985,920
Mar 1, 2 AM $5.75
-1.32%
$57.43 billion $994,777
Mar 1, 1 AM $5.83
+1.51%
$58.2 billion $991,467
Mar 1, 12 AM $5.76
-5.15%
$57.48 billion $984,302
Feb 28, 11 PM $6.07
+0.23%
$60.6 billion $954,783
Feb 28, 10 PM $6.06
-0.18%
$60.47 billion $958,486
Feb 28, 9 PM $6.07
+0.00%
$60.58 billion $959,044
Feb 28, 8 PM $6.07
+0.13%
$60.57 billion $958,991
Feb 28, 7 PM $6.06
+0.04%
$60.45 billion $959,332
Feb 28, 6 PM $6.06
-0.02%
$60.45 billion $961,419
Feb 28, 5 PM $6.05
+0.18%
$60.41 billion $959,622
Feb 28, 4 PM $6.04
-0.07%
$60.26 billion $958,252
Feb 28, 3 PM $6.03
-0.64%
$60.23 billion $957,952
Feb 28, 2 PM $6.08
+0.06%
$60.71 billion $960,052
Feb 28, 1 PM $5.96
-0.65%
$59.51 billion $958,478
Feb 28, 12 PM $6.01
-0.79%
$60.04 billion $958,511
Feb 28, 11 AM $6.08
+0.97%
$60.64 billion $952,410
Feb 28, 10 AM $6.02
-3.09%
$60.1 billion $960,009
Feb 28, 9 AM $6.21
+0.35%
$61.97 billion $956,649
Feb 28, 8 AM $6.18
+0.39%
$61.71 billion $951,736
Feb 28, 7 AM $6.15
+0.33%
$61.41 billion $963,113
Feb 28, 6 AM $6.17
+3.59%
$61.54 billion $977,242
Feb 28, 5 AM $5.96
-1.86%
$59.52 billion $982,322
Feb 28, 4 AM $6.1
-1.64%
$60.9 billion $977,011
Feb 28, 3 AM $6.2
-0.30%
$61.91 billion $957,317
Feb 28, 2 AM $6.23
+0.29%
$62.15 billion $953,148
Feb 28, 1 AM $6.2
-0.23%
$61.89 billion $954,971
Feb 28, 12 AM $6.21
-0.03%
$62.03 billion $955,132
Feb 27, 11 PM $6.22
-0.21%
$62.12 billion $956,299
Feb 27, 10 PM $6.23
+0.17%
$62.21 billion $955,178
Feb 27, 9 PM $6.22
-0.20%
$62.13 billion $955,130
Feb 27, 8 PM $6.24
+0.08%
$62.26 billion $953,988
Feb 27, 7 PM $6.22
-0.24%
$62.13 billion $954,409
Feb 27, 6 PM $6.24
+0.38%
$62.28 billion $952,695
Feb 27, 5 PM $6.22
+0.08%
$62.04 billion $955,068