The Boys Club Historical Data

TBC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 7.99
+0.11%
$ 79.76 billion $ 1.32 million
Dec 28, 9 PM $ 8
-0.09%
$ 79.85 billion $ 1.31 million
Dec 28, 8 PM $ 8.01
+0.02%
$ 79.94 billion $ 1.32 million
Dec 28, 7 PM $ 8.01
+0.09%
$ 79.91 billion $ 1.32 million
Dec 28, 6 PM $ 7.98
+1.19%
$ 79.69 billion $ 1.32 million
Dec 28, 5 PM $ 7.89
+0.04%
$ 78.76 billion $ 1.32 million
Dec 28, 4 PM $ 7.9
-0.34%
$ 78.81 billion $ 1.32 million
Dec 28, 3 PM $ 7.92
-0.73%
$ 79.08 billion $ 1.32 million
Dec 28, 2 PM $ 7.95
-1.46%
$ 79.4 billion $ 1.32 million
Dec 28, 1 PM $ 8.08
-1.05%
$ 80.68 billion $ 1.32 million
Dec 28, 12 PM $ 8.17
+3.70%
$ 81.54 billion $ 1.32 million
Dec 28, 11 AM $ 7.87
-1.09%
$ 78.6 billion $ 1.3 million
Dec 28, 10 AM $ 7.96
+4.06%
$ 79.46 billion $ 1.3 million
Dec 28, 9 AM $ 7.65
-2.75%
$ 76.36 billion $ 1.29 million
Dec 28, 8 AM $ 7.79
-3.78%
$ 77.8 billion $ 1.25 million
Dec 28, 7 AM $ 8.07
+0.55%
$ 80.54 billion $ 1.22 million
Dec 28, 6 AM $ 8.02
-0.05%
$ 80.08 billion $ 1.22 million
Dec 28, 5 AM $ 8.02
+0.10%
$ 80.08 billion $ 1.22 million
Dec 28, 4 AM $ 8.01
-0.81%
$ 79.97 billion $ 1.22 million
Dec 28, 3 AM $ 8.08
-0.24%
$ 80.63 billion $ 1.24 million
Dec 28, 2 AM $ 8.09
+0.07%
$ 80.78 billion $ 1.25 million
Dec 28, 1 AM $ 8.09
-1.30%
$ 80.66 billion $ 1.24 million
Dec 28, 12 AM $ 8.08
-0.73%
$ 80.66 billion $ 1.24 million
Dec 27, 11 PM $ 8.14
+0.41%
$ 81.26 billion $ 1.23 million
Dec 27, 10 PM $ 8.11
+0.02%
$ 80.93 billion $ 1.23 million
Dec 27, 9 PM $ 8.11
-0.02%
$ 80.91 billion $ 1.24 million
Dec 27, 8 PM $ 8.1
-0.10%
$ 80.86 billion $ 1.24 million
Dec 27, 7 PM $ 8.1
+0.03%
$ 80.9 billion $ 1.24 million
Dec 27, 6 PM $ 8.05
-0.12%
$ 80.36 billion $ 1.24 million
Dec 27, 5 PM $ 8.14
+0.00%
$ 81.24 billion $ 1.24 million
Dec 27, 4 PM $ 8.14
-0.02%
$ 81.25 billion $ 1.23 million
Dec 27, 3 PM $ 8.15
+0.12%
$ 81.38 billion $ 1.23 million
Dec 27, 2 PM $ 8.16
-0.17%
$ 81.44 billion $ 1.24 million
Dec 27, 1 PM $ 8.17
+0.18%
$ 81.53 billion $ 1.25 million
Dec 27, 12 PM $ 8.15
+0.59%
$ 81.39 billion $ 1.25 million
Dec 27, 11 AM $ 8.11
-0.65%
$ 80.91 billion $ 1.24 million
Dec 27, 10 AM $ 8.16
+0.32%
$ 81.46 billion $ 1.25 million
Dec 27, 9 AM $ 8.13
-0.10%
$ 81.18 billion $ 1.26 million
Dec 27, 8 AM $ 8.22
+0.97%
$ 82.08 billion $ 1.26 million
Dec 27, 7 AM $ 8.15
+0.02%
$ 81.35 billion $ 1.26 million
Dec 27, 6 AM $ 8.15
-0.60%
$ 81.34 billion $ 1.27 million
Dec 27, 5 AM $ 8.2
-0.47%
$ 81.83 billion $ 1.28 million
Dec 27, 4 AM $ 8.23
-0.17%
$ 82.12 billion $ 1.29 million
Dec 27, 3 AM $ 8.24
+0.83%
$ 82.26 billion $ 1.27 million
Dec 27, 2 AM $ 8.18
+0.94%
$ 81.67 billion $ 1.26 million
Dec 27, 1 AM $ 8.12
+0.23%
$ 81.04 billion $ 1.26 million
Dec 27, 12 AM $ 8.08
-0.80%
$ 80.68 billion $ 1.26 million
Dec 26, 11 PM $ 8.15
+0.35%
$ 81.38 billion $ 1.26 million
Dec 26, 10 PM $ 8.09
+0.07%
$ 80.77 billion $ 1.26 million
Dec 26, 9 PM $ 8.06
+0.37%
$ 80.44 billion $ 1.26 million