The Boys Club Historical Data

TBC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $6.22
+0.08%
$62.04 billion $955,068
Feb 27, 4 PM $6.21
-0.12%
$62.02 billion $954,346
Feb 27, 3 PM $6.21
-0.02%
$62.04 billion $956,843
Feb 27, 2 PM $6.22
-0.61%
$62.05 billion $976,220
Feb 27, 1 PM $6.24
+1.32%
$62.31 billion $978,367
Feb 27, 12 PM $6.15
-0.81%
$61.36 billion $975,400
Feb 27, 11 AM $6.19
-0.71%
$61.82 billion $974,113
Feb 27, 10 AM $6.25
+0.24%
$62.34 billion $968,760
Feb 27, 9 AM $6.26
-1.04%
$62.51 billion $971,408
Feb 27, 8 AM $6.33
-0.68%
$63.17 billion $975,790
Feb 27, 7 AM $6.39
-0.97%
$63.74 billion $967,029
Feb 27, 6 AM $6.4
+3.77%
$63.91 billion $964,639
Feb 27, 5 AM $6.15
-0.19%
$61.42 billion $946,768
Feb 27, 4 AM $6.16
-0.37%
$61.51 billion $958,045
Feb 27, 3 AM $6.19
-0.23%
$61.8 billion $961,452
Feb 27, 2 AM $6.21
-0.12%
$61.95 billion $972,992
Feb 27, 1 AM $6.22
-0.29%
$62.1 billion $973,559
Feb 27, 12 AM $6.24
+0.19%
$62.32 billion $978,548
Feb 26, 11 PM $6.21
+0.17%
$62.03 billion $977,771
Feb 26, 10 PM $6.2
+0.00%
$61.91 billion $977,960
Feb 26, 9 PM $6.2
+0.10%
$61.92 billion $981,214
Feb 26, 8 PM $6.19
-0.07%
$61.83 billion $983,092
Feb 26, 7 PM $6.21
+0.07%
$61.99 billion $984,393
Feb 26, 6 PM $6.21
+0.23%
$61.97 billion $986,378
Feb 26, 5 PM $6.19
-0.14%
$61.82 billion $988,157
Feb 26, 4 PM $6.21
-0.37%
$61.96 billion $989,320
Feb 26, 3 PM $6.27
-0.06%
$62.61 billion $989,716
Feb 26, 2 PM $6.27
-0.74%
$62.62 billion $968,889
Feb 26, 1 PM $6.31
-0.48%
$62.99 billion $965,310
Feb 26, 12 PM $6.35
-0.28%
$63.35 billion $968,024
Feb 26, 11 AM $6.36
+0.07%
$63.53 billion $977,038
Feb 26, 10 AM $6.36
+0.66%
$63.52 billion $975,359
Feb 26, 9 AM $6.34
-1.06%
$63.31 billion $973,590
Feb 26, 8 AM $6.42
-0.89%
$64.13 billion $979,311
Feb 26, 7 AM $6.48
+0.96%
$64.69 billion $974,364
Feb 26, 6 AM $6.42
-0.06%
$64.08 billion $974,609
Feb 26, 5 AM $6.43
-1.14%
$64.2 billion $978,034
Feb 26, 4 AM $6.51
+0.00%
$64.96 billion $971,365
Feb 26, 3 AM $6.51
+2.39%
$64.96 billion $969,528
Feb 26, 2 AM $6.36
-0.18%
$63.48 billion $960,402
Feb 26, 1 AM $6.37
-0.16%
$63.6 billion $977,592
Feb 26, 12 AM $6.39
-0.05%
$63.79 billion $975,982
Feb 25, 11 PM $6.39
+0.62%
$63.82 billion $976,919
Feb 25, 10 PM $6.36
+0.40%
$63.5 billion $974,469
Feb 25, 9 PM $6.34
+0.05%
$63.24 billion $974,872
Feb 25, 8 PM $6.34
+0.07%
$63.29 billion $974,389
Feb 25, 7 PM $6.33
-0.09%
$63.17 billion $974,767
Feb 25, 6 PM $6.33
-0.33%
$63.23 billion $974,678
Feb 25, 5 PM $6.37
+0.90%
$63.57 billion $973,284
Feb 25, 4 PM $6.32
+0.03%
$63.04 billion $976,752