The Boys Club Historical Data

TBC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 8.06
+0.37%
$ 80.44 billion $ 1.26 million
Dec 26, 8 PM $ 8.03
+0.06%
$ 80.13 billion $ 1.26 million
Dec 26, 7 PM $ 8.04
+0.22%
$ 80.24 billion $ 1.26 million
Dec 26, 6 PM $ 8.05
+0.03%
$ 80.4 billion $ 1.25 million
Dec 26, 5 PM $ 8.05
+0.17%
$ 80.34 billion $ 1.26 million
Dec 26, 4 PM $ 8.04
-0.10%
$ 80.2 billion $ 1.27 million
Dec 26, 3 PM $ 8.05
-0.72%
$ 80.39 billion $ 1.27 million
Dec 26, 2 PM $ 8.11
-0.57%
$ 80.91 billion $ 1.29 million
Dec 26, 1 PM $ 8.15
+0.24%
$ 81.3 billion $ 1.31 million
Dec 26, 12 PM $ 8.12
-0.40%
$ 81.02 billion $ 1.3 million
Dec 26, 11 AM $ 8.15
+0.01%
$ 81.39 billion $ 1.3 million
Dec 26, 10 AM $ 8.15
-0.55%
$ 81.37 billion $ 1.29 million
Dec 26, 9 AM $ 8.19
-0.40%
$ 81.78 billion $ 1.29 million
Dec 26, 8 AM $ 8.25
-0.06%
$ 82.32 billion $ 1.29 million
Dec 26, 7 AM $ 8.26
+0.80%
$ 82.41 billion $ 1.29 million
Dec 26, 6 AM $ 8.19
+0.08%
$ 81.76 billion $ 1.3 million
Dec 26, 5 AM $ 8.18
+0.46%
$ 81.63 billion $ 1.29 million
Dec 26, 4 AM $ 8.17
+0.47%
$ 81.52 billion $ 1.29 million
Dec 26, 3 AM $ 8.13
+0.08%
$ 81.2 billion $ 1.3 million
Dec 26, 2 AM $ 8.13
-0.21%
$ 81.19 billion $ 1.3 million
Dec 26, 1 AM $ 8.15
+0.02%
$ 81.37 billion $ 1.32 million
Dec 26, 12 AM $ 8.15
-0.07%
$ 81.39 billion $ 1.32 million
Dec 25, 11 PM $ 8.16
-0.09%
$ 81.43 billion $ 1.33 million
Dec 25, 10 PM $ 8.17
+0.51%
$ 81.53 billion $ 1.33 million
Dec 25, 9 PM $ 8.12
-0.01%
$ 81.06 billion $ 1.33 million
Dec 25, 8 PM $ 8.13
-0.07%
$ 81.18 billion $ 1.33 million
Dec 25, 7 PM $ 8.13
-0.24%
$ 81.12 billion $ 1.33 million
Dec 25, 6 PM $ 8.15
-0.22%
$ 81.39 billion $ 1.34 million
Dec 25, 5 PM $ 8.17
-0.93%
$ 81.58 billion $ 1.34 million
Dec 25, 4 PM $ 8.26
+0.96%
$ 82.45 billion $ 1.34 million
Dec 25, 3 PM $ 8.18
-0.88%
$ 81.64 billion $ 1.33 million
Dec 25, 2 PM $ 8.27
+0.56%
$ 82.6 billion $ 1.31 million
Dec 25, 1 PM $ 8.22
+0.72%
$ 82.08 billion $ 1.31 million
Dec 25, 12 PM $ 8.18
-0.10%
$ 81.62 billion $ 1.31 million
Dec 25, 11 AM $ 8.21
-0.22%
$ 81.96 billion $ 1.32 million
Dec 25, 10 AM $ 8.2
-0.72%
$ 81.85 billion $ 1.33 million
Dec 25, 9 AM $ 8.24
-0.43%
$ 82.26 billion $ 1.33 million
Dec 25, 8 AM $ 8.28
+0.22%
$ 82.65 billion $ 1.36 million
Dec 25, 7 AM $ 8.32
+0.92%
$ 83.02 billion $ 1.38 million
Dec 25, 6 AM $ 8.22
-0.86%
$ 82.03 billion $ 1.37 million
Dec 25, 5 AM $ 8.28
+0.48%
$ 82.67 billion $ 1.39 million
Dec 25, 4 AM $ 8.24
-0.28%
$ 82.21 billion $ 1.39 million
Dec 25, 3 AM $ 8.24
-0.62%
$ 82.27 billion $ 1.39 million
Dec 25, 2 AM $ 8.31
-0.36%
$ 82.93 billion $ 1.4 million
Dec 25, 1 AM $ 8.32
-0.39%
$ 83.07 billion $ 1.39 million
Dec 25, 12 AM $ 8.35
+0.09%
$ 83.39 billion $ 1.38 million
Dec 24, 11 PM $ 8.35
+0.53%
$ 83.39 billion $ 1.38 million
Dec 24, 10 PM $ 8.31
-0.10%
$ 82.9 billion $ 1.39 million
Dec 24, 9 PM $ 8.32
-0.21%
$ 83.05 billion $ 1.38 million
Dec 24, 8 PM $ 8.34
-0.50%
$ 83.23 billion $ 1.39 million