The Boys Club Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $6.62
+0.22%
$66.06 billion $2.72 million
Aug 10, 12 AM $6.61
+0.11%
$65.95 billion $2.73 million
Aug 9, 11 PM $6.59
-0.51%
$65.79 billion $2.73 million
Aug 9, 10 PM $6.62
+0.09%
$66.1 billion $2.72 million
Aug 9, 9 PM $6.62
+0.12%
$66.06 billion $2.71 million
Aug 9, 8 PM $6.61
+0.03%
$65.97 billion $2.71 million
Aug 9, 7 PM $6.6
-0.04%
$65.89 billion $2.72 million
Aug 9, 6 PM $6.6
-0.05%
$65.9 billion $2.72 million
Aug 9, 5 PM $6.6
-0.11%
$65.91 billion $2.73 million
Aug 9, 4 PM $6.61
-0.23%
$65.97 billion $2.74 million
Aug 9, 3 PM $6.62
-0.28%
$66.1 billion $2.74 million
Aug 9, 2 PM $6.64
+0.59%
$66.29 billion $2.75 million
Aug 9, 1 PM $6.61
+0.11%
$65.98 billion $2.74 million
Aug 9, 12 PM $6.61
+1.23%
$65.93 billion $2.74 million
Aug 9, 11 AM $6.53
-0.72%
$65.13 billion $2.74 million
Aug 9, 10 AM $6.58
-1.21%
$65.65 billion $2.86 million
Aug 9, 9 AM $6.65
+0.15%
$66.38 billion $2.87 million
Aug 9, 8 AM $6.67
+1.23%
$66.6 billion $2.87 million
Aug 9, 7 AM $6.59
-0.37%
$65.74 billion $2.69 million
Aug 9, 6 AM $6.62
-0.07%
$66.07 billion $2.63 million
Aug 9, 5 AM $6.65
+0.59%
$66.41 billion $2.49 million
Aug 9, 4 AM $6.6
-0.41%
$65.89 billion $2.36 million
Aug 9, 3 AM $6.63
-0.30%
$66.19 billion $2.28 million
Aug 9, 2 AM $6.66
+0.11%
$66.43 billion $2.27 million
Aug 9, 1 AM $6.66
+0.43%
$66.44 billion $2.28 million
Aug 9, 12 AM $6.62
+0.28%
$66.11 billion $2.28 million
Aug 8, 11 PM $6.6
-0.05%
$65.91 billion $2.28 million
Aug 8, 10 PM $6.61
-0.09%
$65.94 billion $2.28 million
Aug 8, 9 PM $6.62
-0.03%
$66.03 billion $2.29 million
Aug 8, 8 PM $6.61
+0.08%
$66.03 billion $2.29 million
Aug 8, 7 PM $6.61
+0.05%
$65.96 billion $2.29 million
Aug 8, 6 PM $6.61
-0.28%
$65.96 billion $2.31 million
Aug 8, 5 PM $6.63
-1.07%
$66.19 billion $2.3 million
Aug 8, 4 PM $6.69
-0.13%
$66.81 billion $2.29 million
Aug 8, 3 PM $6.72
+1.56%
$67.08 billion $2.27 million
Aug 8, 2 PM $6.61
-0.59%
$66.03 billion $2.27 million
Aug 8, 1 PM $6.65
-0.49%
$66.36 billion $2.27 million
Aug 8, 12 PM $6.7
-0.26%
$66.9 billion $2.28 million
Aug 8, 11 AM $6.72
+0.14%
$67.04 billion $2.27 million
Aug 8, 10 AM $6.71
+0.80%
$66.95 billion $2.28 million
Aug 8, 9 AM $6.66
+0.60%
$66.48 billion $2.61 million
Aug 8, 8 AM $6.62
-0.38%
$66.04 billion $3 million
Aug 8, 7 AM $6.63
-0.46%
$66.19 billion $3.42 million
Aug 8, 6 AM $6.66
-0.32%
$66.49 billion $3.58 million
Aug 8, 5 AM $6.68
+0.06%
$66.71 billion $3.61 million
Aug 8, 4 AM $6.7
+0.37%
$66.83 billion $3.48 million
Aug 8, 3 AM $6.66
-0.76%
$66.52 billion $3.38 million
Aug 8, 2 AM $6.72
-1.73%
$67.12 billion $3.4 million
Aug 8, 1 AM $6.84
+0.00%
$68.29 billion $3.42 million
Aug 8, 12 AM $6.86
-0.03%
$68.5 billion $3.42 million