The Boys Club Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 7.61
-0.83%
$ 75.93 billion $ 2.13 million
Jun 6, 11 PM $ 7.68
+0.55%
$ 76.66 billion $ 2.16 million
Jun 6, 10 PM $ 7.64
-0.03%
$ 76.23 billion $ 2.16 million
Jun 6, 9 PM $ 7.63
-0.02%
$ 76.18 billion $ 2.16 million
Jun 6, 8 PM $ 7.64
+0.04%
$ 76.24 billion $ 2.16 million
Jun 6, 7 PM $ 7.64
+0.04%
$ 76.22 billion $ 2.16 million
Jun 6, 6 PM $ 7.64
+0.01%
$ 76.23 billion $ 2.16 million
Jun 6, 5 PM $ 7.63
-0.12%
$ 76.19 billion $ 2.16 million
Jun 6, 4 PM $ 7.65
-0.09%
$ 76.34 billion $ 2.16 million
Jun 6, 3 PM $ 7.66
+0.87%
$ 76.44 billion $ 2.17 million
Jun 6, 2 PM $ 7.6
+0.43%
$ 75.89 billion $ 2 million
Jun 6, 1 PM $ 7.57
-0.61%
$ 75.59 billion $ 1.88 million
Jun 6, 12 PM $ 7.62
-1.25%
$ 76.04 billion $ 1.89 million
Jun 6, 11 AM $ 7.72
-0.15%
$ 77.07 billion $ 1.88 million
Jun 6, 10 AM $ 7.74
+0.45%
$ 77.23 billion $ 1.89 million
Jun 6, 9 AM $ 7.62
-0.67%
$ 76.06 billion $ 1.85 million
Jun 6, 8 AM $ 7.68
-0.13%
$ 76.64 billion $ 1.85 million
Jun 6, 7 AM $ 7.63
+1.13%
$ 76.18 billion $ 1.84 million
Jun 6, 6 AM $ 7.54
+0.27%
$ 75.31 billion $ 1.86 million
Jun 6, 5 AM $ 7.53
-0.46%
$ 75.13 billion $ 1.96 million
Jun 6, 4 AM $ 7.56
-1.17%
$ 75.48 billion $ 2.01 million
Jun 6, 3 AM $ 7.65
+0.18%
$ 76.36 billion $ 2.13 million
Jun 6, 2 AM $ 7.64
+0.07%
$ 76.22 billion $ 2.26 million
Jun 6, 1 AM $ 7.63
-0.05%
$ 76.16 billion $ 2.31 million
Jun 6, 12 AM $ 7.63
-0.03%
$ 76.2 billion $ 2.36 million
Jun 5, 11 PM $ 7.64
-0.11%
$ 76.25 billion $ 2.33 million
Jun 5, 10 PM $ 7.65
+0.21%
$ 76.33 billion $ 2.33 million
Jun 5, 9 PM $ 7.63
+0.98%
$ 76.17 billion $ 2.33 million
Jun 5, 8 PM $ 7.55
-0.03%
$ 75.33 billion $ 2.33 million
Jun 5, 7 PM $ 7.55
+0.08%
$ 75.4 billion $ 2.33 million
Jun 5, 6 PM $ 7.56
-0.09%
$ 75.42 billion $ 2.33 million
Jun 5, 5 PM $ 7.58
+0.24%
$ 75.65 billion $ 2.34 million
Jun 5, 4 PM $ 7.56
-0.64%
$ 75.48 billion $ 2.34 million
Jun 5, 3 PM $ 7.62
+1.54%
$ 76.02 billion $ 2.34 million
Jun 5, 2 PM $ 7.48
-0.23%
$ 74.69 billion $ 2.34 million
Jun 5, 1 PM $ 7.5
-3.49%
$ 74.86 billion $ 2.34 million
Jun 5, 12 PM $ 7.76
+3.51%
$ 77.43 billion $ 2.34 million
Jun 5, 11 AM $ 7.61
+0.72%
$ 75.96 billion $ 2.33 million
Jun 5, 10 AM $ 7.59
-2.43%
$ 75.8 billion $ 2.32 million
Jun 5, 9 AM $ 7.78
-0.18%
$ 77.68 billion $ 2.31 million
Jun 5, 8 AM $ 7.82
-1.65%
$ 78.03 billion $ 2.3 million
Jun 5, 7 AM $ 7.98
-0.29%
$ 79.66 billion $ 2.28 million
Jun 5, 6 AM $ 8
-0.56%
$ 79.86 billion $ 2.34 million
Jun 5, 5 AM $ 8.04
+0.15%
$ 80.28 billion $ 2.25 million
Jun 5, 4 AM $ 8.05
-1.29%
$ 80.4 billion $ 2.27 million
Jun 5, 3 AM $ 8.15
-0.39%
$ 81.36 billion $ 2.26 million
Jun 5, 2 AM $ 8.19
+0.11%
$ 81.73 billion $ 2.24 million
Jun 5, 1 AM $ 8.18
+0.35%
$ 81.61 billion $ 2.23 million
Jun 5, 12 AM $ 8.13
+0.79%
$ 81.11 billion $ 2.25 million
Jun 4, 11 PM $ 8.07
+0.08%
$ 80.6 billion $ 2.31 million