The Boys Club Historical Data

TBC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 8.32
-0.21%
$ 83.05 billion $ 1.38 million
Dec 24, 8 PM $ 8.34
-0.50%
$ 83.23 billion $ 1.39 million
Dec 24, 7 PM $ 8.38
+0.01%
$ 83.65 billion $ 1.38 million
Dec 24, 6 PM $ 8.38
-0.08%
$ 83.64 billion $ 1.38 million
Dec 24, 5 PM $ 8.39
+0.39%
$ 83.71 billion $ 1.38 million
Dec 24, 4 PM $ 8.35
+0.60%
$ 83.38 billion $ 1.37 million
Dec 24, 3 PM $ 8.3
-0.29%
$ 82.86 billion $ 1.37 million
Dec 24, 2 PM $ 8.32
-1.60%
$ 83.1 billion $ 1.38 million
Dec 24, 1 PM $ 8.46
+1.27%
$ 84.45 billion $ 1.37 million
Dec 24, 12 PM $ 8.35
+0.52%
$ 83.39 billion $ 1.36 million
Dec 24, 11 AM $ 8.31
-0.37%
$ 82.95 billion $ 1.36 million
Dec 24, 10 AM $ 8.33
-2.08%
$ 83.19 billion $ 1.36 million
Dec 24, 9 AM $ 8.51
-2.69%
$ 84.95 billion $ 1.36 million
Dec 24, 8 AM $ 8.41
+1.95%
$ 83.92 billion $ 1.34 million
Dec 24, 7 AM $ 8.16
+0.63%
$ 81.46 billion $ 1.33 million
Dec 24, 6 AM $ 8.11
-0.56%
$ 80.95 billion $ 1.34 million
Dec 24, 5 AM $ 8.15
-0.68%
$ 81.31 billion $ 1.31 million
Dec 24, 4 AM $ 8.22
-0.74%
$ 82.1 billion $ 1.31 million
Dec 24, 3 AM $ 8.29
-0.19%
$ 82.94 billion $ 1.3 million
Dec 24, 2 AM $ 8.3
-1.34%
$ 82.87 billion $ 1.29 million
Dec 24, 1 AM $ 8.4
-0.28%
$ 83.89 billion $ 1.29 million
Dec 24, 12 AM $ 8.43
+0.29%
$ 84.18 billion $ 1.29 million
Dec 23, 11 PM $ 8.39
+0.04%
$ 83.71 billion $ 1.3 million
Dec 23, 10 PM $ 8.39
-0.11%
$ 83.71 billion $ 1.29 million
Dec 23, 9 PM $ 8.39
+0.13%
$ 83.79 billion $ 1.29 million
Dec 23, 8 PM $ 8.4
+0.01%
$ 83.85 billion $ 1.3 million
Dec 23, 7 PM $ 8.4
+0.03%
$ 83.84 billion $ 1.3 million
Dec 23, 6 PM $ 8.39
-0.13%
$ 83.72 billion $ 1.3 million
Dec 23, 5 PM $ 8.4
-0.23%
$ 83.82 billion $ 1.3 million
Dec 23, 4 PM $ 8.42
-0.60%
$ 84.02 billion $ 1.3 million
Dec 23, 3 PM $ 8.46
-1.06%
$ 84.49 billion $ 1.3 million
Dec 23, 2 PM $ 8.55
+0.13%
$ 85.36 billion $ 1.3 million
Dec 23, 1 PM $ 8.54
-0.28%
$ 85.21 billion $ 1.3 million
Dec 23, 12 PM $ 8.56
-0.67%
$ 85.48 billion $ 1.3 million
Dec 23, 11 AM $ 8.62
+0.66%
$ 86.06 billion $ 1.3 million
Dec 23, 10 AM $ 8.56
-0.24%
$ 85.45 billion $ 1.31 million
Dec 23, 9 AM $ 8.58
-0.16%
$ 85.65 billion $ 1.3 million
Dec 23, 8 AM $ 8.58
+0.01%
$ 85.68 billion $ 1.3 million
Dec 23, 7 AM $ 8.58
+1.10%
$ 85.65 billion $ 1.3 million
Dec 23, 6 AM $ 8.48
+0.05%
$ 84.7 billion $ 1.29 million
Dec 23, 5 AM $ 8.48
+0.70%
$ 84.66 billion $ 1.32 million
Dec 23, 4 AM $ 8.42
-0.45%
$ 84.08 billion $ 1.32 million
Dec 23, 3 AM $ 8.46
-0.58%
$ 84.46 billion $ 1.33 million
Dec 23, 2 AM $ 8.53
+0.29%
$ 85.15 billion $ 1.33 million
Dec 23, 1 AM $ 8.52
+0.22%
$ 85.04 billion $ 1.33 million
Dec 23, 12 AM $ 8.5
-1.15%
$ 84.86 billion $ 1.33 million
Dec 22, 11 PM $ 8.61
-0.01%
$ 86.01 billion $ 1.33 million
Dec 22, 10 PM $ 8.61
-0.01%
$ 85.96 billion $ 1.33 million
Dec 22, 9 PM $ 8.61
-0.11%
$ 85.96 billion $ 1.33 million
Dec 22, 8 PM $ 8.62
+0.13%
$ 86.06 billion $ 1.32 million