The Boys Club Historical Data

TBC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $6.32
+0.03%
$63.04 billion $976,752
Feb 25, 3 PM $6.31
-0.57%
$62.99 billion $975,763
Feb 25, 2 PM $6.36
+0.08%
$63.45 billion $977,273
Feb 25, 1 PM $6.35
-0.16%
$63.4 billion $982,168
Feb 25, 12 PM $6.36
+0.01%
$63.5 billion $986,799
Feb 25, 11 AM $6.36
+0.12%
$63.5 billion $981,870
Feb 25, 10 AM $6.35
+0.39%
$63.39 billion $982,600
Feb 25, 9 AM $6.33
+0.38%
$63.23 billion $979,370
Feb 25, 8 AM $6.32
-0.74%
$63.12 billion $971,385
Feb 25, 7 AM $6.37
+1.10%
$63.59 billion $974,023
Feb 25, 6 AM $6.29
+0.62%
$62.81 billion $968,971
Feb 25, 5 AM $6.29
-0.01%
$62.79 billion $967,271
Feb 25, 4 AM $6.3
+0.03%
$62.87 billion $965,739
Feb 25, 3 AM $6.3
-1.45%
$62.9 billion $984,003
Feb 25, 2 AM $6.44
+0.44%
$64.27 billion $988,848
Feb 25, 1 AM $6.42
+1.78%
$64.11 billion $972,608
Feb 25, 12 AM $6.29
+0.05%
$62.79 billion $979,501
Feb 24, 11 PM $6.29
+0.04%
$62.75 billion $982,004
Feb 24, 10 PM $6.28
-0.24%
$62.72 billion $991,524
Feb 24, 9 PM $6.29
+0.02%
$62.76 billion $987,935
Feb 24, 8 PM $6.28
+0.01%
$62.74 billion $994,040
Feb 24, 7 PM $6.3
-0.03%
$62.87 billion $995,794
Feb 24, 6 PM $6.3
-0.11%
$62.91 billion $999,249
Feb 24, 5 PM $6.31
-0.76%
$62.98 billion $1 million
Feb 24, 4 PM $6.36
-0.13%
$63.47 billion $1 million
Feb 24, 3 PM $6.4
-0.29%
$63.84 billion $1.01 million
Feb 24, 2 PM $6.43
-0.43%
$64.21 billion $1.02 million
Feb 24, 1 PM $6.54
+0.98%
$65.29 billion $1.05 million
Feb 24, 12 PM $6.47
+1.44%
$64.56 billion $1.06 million
Feb 24, 11 AM $6.37
-0.40%
$63.54 billion $1.06 million
Feb 24, 10 AM $6.39
+0.60%
$63.78 billion $1.06 million
Feb 24, 9 AM $6.35
+0.59%
$63.4 billion $1.06 million
Feb 24, 8 AM $6.24
+0.59%
$62.26 billion $1.05 million
Feb 24, 7 AM $6.2
-2.02%
$61.9 billion $1.05 million
Feb 24, 6 AM $6.34
-0.22%
$63.32 billion $1.05 million
Feb 24, 5 AM $6.35
-0.20%
$63.39 billion $1.06 million
Feb 24, 4 AM $6.37
+1.52%
$63.55 billion $1.06 million
Feb 24, 3 AM $6.32
-1.61%
$63.09 billion $1.04 million
Feb 24, 2 AM $6.42
-0.79%
$64.13 billion $1.03 million
Feb 24, 1 AM $6.48
-2.55%
$64.64 billion $1.04 million
Feb 24, 12 AM $6.65
-0.01%
$66.34 billion $1.03 million
Feb 23, 11 PM $6.64
+1.05%
$66.3 billion $1.03 million
Feb 23, 10 PM $6.57
-0.32%
$65.63 billion $1.02 million
Feb 23, 9 PM $6.6
-1.95%
$65.84 billion $1.02 million
Feb 23, 8 PM $6.73
+0.22%
$67.15 billion $1.01 million
Feb 23, 7 PM $6.73
+0.13%
$67.13 billion $1.01 million
Feb 23, 6 PM $6.73
-0.47%
$67.14 billion $1 million
Feb 23, 5 PM $6.72
-0.67%
$67.05 billion $1 million
Feb 23, 4 PM $6.78
-0.75%
$67.69 billion $995,830
Feb 23, 3 PM $6.82
+0.27%
$68.03 billion $987,434