The Boys Club Historical Data

TBC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 8.62
+0.13%
$ 86.06 billion $ 1.32 million
Dec 22, 7 PM $ 8.61
-0.14%
$ 85.98 billion $ 1.32 million
Dec 22, 6 PM $ 8.63
+0.02%
$ 86.15 billion $ 1.33 million
Dec 22, 5 PM $ 8.63
-0.05%
$ 86.16 billion $ 1.33 million
Dec 22, 4 PM $ 8.64
+0.20%
$ 86.21 billion $ 1.33 million
Dec 22, 3 PM $ 8.62
-0.33%
$ 86.04 billion $ 1.33 million
Dec 22, 2 PM $ 8.65
-0.41%
$ 86.38 billion $ 1.33 million
Dec 22, 1 PM $ 8.7
-0.23%
$ 86.83 billion $ 1.33 million
Dec 22, 12 PM $ 8.72
+0.69%
$ 87.03 billion $ 1.33 million
Dec 22, 11 AM $ 8.66
+0.50%
$ 86.4 billion $ 1.34 million
Dec 22, 10 AM $ 8.64
+0.42%
$ 86.24 billion $ 1.32 million
Dec 22, 9 AM $ 8.65
+0.63%
$ 86.31 billion $ 1.33 million
Dec 22, 8 AM $ 8.6
-0.53%
$ 85.85 billion $ 1.33 million
Dec 22, 7 AM $ 8.65
-0.30%
$ 86.31 billion $ 1.34 million
Dec 22, 6 AM $ 8.64
+1.72%
$ 86.25 billion $ 1.34 million
Dec 22, 5 AM $ 8.5
+0.25%
$ 84.82 billion $ 1.32 million
Dec 22, 4 AM $ 8.52
+0.26%
$ 85.09 billion $ 1.33 million
Dec 22, 3 AM $ 8.5
+0.51%
$ 84.86 billion $ 1.34 million
Dec 22, 2 AM $ 8.44
-0.80%
$ 84.26 billion $ 1.34 million
Dec 22, 1 AM $ 8.54
+0.15%
$ 85.21 billion $ 1.37 million
Dec 22, 12 AM $ 8.52
-0.64%
$ 85.08 billion $ 1.38 million
Dec 21, 11 PM $ 8.58
-0.33%
$ 85.66 billion $ 1.38 million
Dec 21, 10 PM $ 8.59
-0.12%
$ 85.72 billion $ 1.37 million
Dec 21, 9 PM $ 8.6
+0.18%
$ 85.83 billion $ 1.38 million
Dec 21, 8 PM $ 8.6
+0.15%
$ 85.83 billion $ 1.38 million
Dec 21, 7 PM $ 8.6
-0.01%
$ 85.84 billion $ 1.37 million
Dec 21, 6 PM $ 8.6
+0.22%
$ 85.85 billion $ 1.36 million
Dec 21, 5 PM $ 8.58
+0.04%
$ 85.66 billion $ 1.34 million
Dec 21, 4 PM $ 8.58
+0.06%
$ 85.68 billion $ 1.34 million
Dec 21, 3 PM $ 8.58
+0.20%
$ 85.64 billion $ 1.34 million
Dec 21, 2 PM $ 8.57
+0.54%
$ 85.51 billion $ 1.34 million
Dec 21, 1 PM $ 8.52
+0.38%
$ 85.05 billion $ 1.35 million
Dec 21, 12 PM $ 8.5
-1.83%
$ 84.86 billion $ 1.35 million
Dec 21, 11 AM $ 8.66
-1.23%
$ 86.44 billion $ 1.34 million
Dec 21, 10 AM $ 8.77
+1.39%
$ 87.52 billion $ 1.33 million
Dec 21, 9 AM $ 8.65
-1.30%
$ 86.32 billion $ 1.33 million
Dec 21, 8 AM $ 8.76
-1.49%
$ 87.45 billion $ 1.33 million
Dec 21, 7 AM $ 8.86
+0.25%
$ 88.48 billion $ 1.32 million
Dec 21, 6 AM $ 8.83
+0.76%
$ 88.16 billion $ 1.31 million
Dec 21, 5 AM $ 8.77
-0.70%
$ 87.49 billion $ 1.31 million
Dec 21, 4 AM $ 8.83
-3.25%
$ 88.11 billion $ 1.31 million
Dec 21, 3 AM $ 9.12
+0.40%
$ 91.06 billion $ 1.29 million
Dec 21, 2 AM $ 8.99
+3.50%
$ 89.74 billion $ 1.28 million
Dec 21, 1 AM $ 8.68
+3.21%
$ 86.65 billion $ 1.26 million
Dec 21, 12 AM $ 8.41
+0.13%
$ 83.95 billion $ 1.25 million
Dec 20, 11 PM $ 8.39
+0.01%
$ 83.71 billion $ 1.25 million
Dec 20, 10 PM $ 8.38
-0.01%
$ 83.7 billion $ 1.26 million
Dec 20, 9 PM $ 8.39
-0.12%
$ 83.71 billion $ 1.26 million
Dec 20, 8 PM $ 8.39
+0.07%
$ 83.69 billion $ 1.26 million
Dec 20, 7 PM $ 8.39
-0.13%
$ 83.71 billion $ 1.27 million