The Boys Club Historical Data

TBC Page 91
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $6.82
+0.27%
$68.03 billion $987,434
Feb 23, 2 PM $6.83
+3.23%
$68.13 billion $975,069
Feb 23, 1 PM $6.61
+3.44%
$66 billion $932,237
Feb 23, 12 PM $6.38
+2.72%
$63.7 billion $916,765
Feb 23, 11 AM $6.21
+0.19%
$62.19 billion $906,637
Feb 23, 10 AM $6.22
+0.90%
$62.06 billion $907,031
Feb 23, 9 AM $6.17
+0.03%
$61.59 billion $905,112
Feb 23, 8 AM $6.17
+0.50%
$61.56 billion $907,590
Feb 23, 7 AM $6.13
-1.52%
$61.15 billion $906,653
Feb 23, 6 AM $6.1
+1.06%
$60.92 billion $889,971
Feb 23, 5 AM $6.04
+0.27%
$60.28 billion $888,415
Feb 23, 4 AM $6.02
+0.01%
$60.12 billion $887,773
Feb 23, 3 AM $6.02
-0.23%
$60.11 billion $891,153
Feb 23, 2 AM $6.03
+0.49%
$60.24 billion $887,272
Feb 23, 1 AM $6.01
-0.27%
$59.94 billion $881,807
Feb 23, 12 AM $6.02
+0.04%
$60.11 billion $875,395
Feb 22, 11 PM $6.02
-0.08%
$60.09 billion $876,446
Feb 22, 10 PM $6.02
-0.88%
$60.14 billion $897,896
Feb 22, 9 PM $6.07
+0.21%
$60.63 billion $894,678
Feb 22, 8 PM $6.06
-0.26%
$60.5 billion $893,221
Feb 22, 7 PM $6.08
+0.12%
$60.66 billion $893,030
Feb 22, 6 PM $6.07
+0.02%
$60.59 billion $900,139
Feb 22, 5 PM $6.07
+0.99%
$60.63 billion $900,838
Feb 22, 4 PM $6.01
-0.08%
$60.01 billion $894,811
Feb 22, 3 PM $6.02
-0.22%
$60.09 billion $902,024
Feb 22, 2 PM $6.04
+0.16%
$60.24 billion $909,882
Feb 22, 1 PM $6.02
-0.74%
$60.06 billion $911,009
Feb 22, 12 PM $6.06
+0.76%
$60.45 billion $914,840
Feb 22, 11 AM $6.02
-0.04%
$60.11 billion $917,436
Feb 22, 10 AM $6.02
-0.26%
$60.08 billion $917,787
Feb 22, 9 AM $6.04
-0.16%
$60.25 billion $918,113
Feb 22, 8 AM $6.05
+0.00%
$60.38 billion $912,701
Feb 22, 7 AM $6.05
-0.31%
$60.39 billion $912,811
Feb 22, 6 AM $6.07
+0.32%
$60.61 billion $913,216
Feb 22, 5 AM $6.02
-0.13%
$60.09 billion $910,237
Feb 22, 4 AM $6.03
-0.45%
$60.18 billion $909,416
Feb 22, 3 AM $6.06
+0.07%
$60.52 billion $903,400
Feb 22, 2 AM $6.02
+0.06%
$60.04 billion $900,141
Feb 22, 1 AM $6.02
+0.82%
$60.05 billion $900,889
Feb 22, 12 AM $5.96
-1.34%
$59.51 billion $901,059
Feb 21, 11 PM $6.04
+2.14%
$60.28 billion $902,536
Feb 21, 10 PM $5.9
-0.04%
$58.92 billion $881,000
Feb 21, 9 PM $5.9
+0.06%
$58.93 billion $881,581
Feb 21, 8 PM $5.91
-0.16%
$59 billion $888,588
Feb 21, 7 PM $5.9
-0.30%
$58.9 billion $886,689
Feb 21, 6 PM $5.92
-0.06%
$59.07 billion $879,040
Feb 21, 5 PM $5.91
-0.16%
$59.01 billion $878,259
Feb 21, 4 PM $5.9
-0.07%
$58.92 billion $878,618
Feb 21, 3 PM $5.9
-0.29%
$58.94 billion $876,788
Feb 21, 2 PM $5.91
-0.48%
$59.02 billion $866,248