The Boys Club Historical Data

TBC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 8.39
+0.07%
$ 83.69 billion $ 1.26 million
Dec 20, 7 PM $ 8.39
-0.13%
$ 83.71 billion $ 1.27 million
Dec 20, 6 PM $ 8.39
-0.16%
$ 83.71 billion $ 1.28 million
Dec 20, 5 PM $ 8.39
+0.00%
$ 83.78 billion $ 1.3 million
Dec 20, 4 PM $ 8.39
-0.24%
$ 83.78 billion $ 1.31 million
Dec 20, 3 PM $ 8.41
+0.70%
$ 83.98 billion $ 1.32 million
Dec 20, 2 PM $ 8.38
+0.71%
$ 83.64 billion $ 1.32 million
Dec 20, 1 PM $ 8.35
+0.37%
$ 83.33 billion $ 1.31 million
Dec 20, 12 PM $ 8.32
+0.67%
$ 83.02 billion $ 1.32 million
Dec 20, 11 AM $ 8.25
-0.29%
$ 82.36 billion $ 1.33 million
Dec 20, 10 AM $ 8.26
-1.82%
$ 82.46 billion $ 1.34 million
Dec 20, 9 AM $ 8.41
-0.07%
$ 84 billion $ 1.33 million
Dec 20, 8 AM $ 8.41
+1.27%
$ 83.98 billion $ 1.34 million
Dec 20, 7 AM $ 8.32
-0.52%
$ 83.06 billion $ 1.35 million
Dec 20, 6 AM $ 8.37
+0.49%
$ 83.5 billion $ 1.39 million
Dec 20, 5 AM $ 8.32
-1.16%
$ 83.09 billion $ 1.4 million
Dec 20, 4 AM $ 8.42
+0.01%
$ 84.06 billion $ 1.41 million
Dec 20, 3 AM $ 8.42
-0.73%
$ 84 billion $ 1.42 million
Dec 20, 2 AM $ 8.46
-0.37%
$ 84.4 billion $ 1.46 million
Dec 20, 1 AM $ 8.46
-1.14%
$ 84.4 billion $ 1.5 million
Dec 20, 12 AM $ 8.55
-1.66%
$ 85.34 billion $ 1.52 million
Dec 19, 11 PM $ 8.7
+1.17%
$ 86.82 billion $ 1.53 million
Dec 19, 10 PM $ 8.6
+0.03%
$ 85.84 billion $ 1.53 million
Dec 19, 9 PM $ 8.6
-0.03%
$ 85.81 billion $ 1.53 million
Dec 19, 8 PM $ 8.6
+4.63%
$ 85.8 billion $ 1.54 million
Dec 19, 7 PM $ 8.22
-0.11%
$ 82.05 billion $ 1.53 million
Dec 19, 6 PM $ 8.23
-0.28%
$ 82.14 billion $ 1.53 million
Dec 19, 5 PM $ 8.25
-1.74%
$ 82.37 billion $ 1.54 million
Dec 19, 4 PM $ 8.38
-1.79%
$ 83.68 billion $ 1.54 million
Dec 19, 3 PM $ 8.54
+0.90%
$ 85.2 billion $ 1.54 million
Dec 19, 2 PM $ 8.46
-0.10%
$ 84.44 billion $ 1.55 million
Dec 19, 1 PM $ 8.47
-0.96%
$ 84.51 billion $ 1.56 million
Dec 19, 12 PM $ 8.58
-2.06%
$ 85.62 billion $ 1.55 million
Dec 19, 11 AM $ 8.76
-0.29%
$ 87.43 billion $ 1.56 million
Dec 19, 10 AM $ 8.78
+1.01%
$ 87.64 billion $ 1.58 million
Dec 19, 9 AM $ 8.7
-1.11%
$ 86.84 billion $ 1.59 million
Dec 19, 8 AM $ 8.8
+0.77%
$ 87.82 billion $ 1.59 million
Dec 19, 7 AM $ 8.73
-1.87%
$ 87.15 billion $ 1.59 million
Dec 19, 6 AM $ 8.83
+0.50%
$ 88.17 billion $ 1.57 million
Dec 19, 5 AM $ 8.77
+1.75%
$ 87.55 billion $ 1.56 million
Dec 19, 4 AM $ 8.62
-2.26%
$ 86.04 billion $ 1.56 million
Dec 19, 3 AM $ 8.76
+2.98%
$ 87.45 billion $ 1.56 million
Dec 19, 2 AM $ 8.6
-4.42%
$ 85.86 billion $ 1.57 million
Dec 19, 1 AM $ 9
-1.74%
$ 89.84 billion $ 1.52 million
Dec 19, 12 AM $ 9.15
-0.55%
$ 91.35 billion $ 1.5 million
Dec 18, 11 PM $ 9.2
-0.44%
$ 91.87 billion $ 1.5 million
Dec 18, 10 PM $ 9.25
-0.04%
$ 92.35 billion $ 1.5 million
Dec 18, 9 PM $ 9.24
-0.21%
$ 92.25 billion $ 1.51 million
Dec 18, 8 PM $ 9.26
+0.05%
$ 92.45 billion $ 1.51 million
Dec 18, 7 PM $ 9.26
+0.07%
$ 92.41 billion $ 1.51 million