The Boys Club Historical Data

TBC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $5.91
-0.48%
$59.02 billion $866,248
Feb 21, 1 PM $5.9
+0.03%
$58.93 billion $864,829
Feb 21, 12 PM $5.91
-0.05%
$59.01 billion $863,062
Feb 21, 11 AM $5.9
-0.18%
$58.94 billion $860,373
Feb 21, 10 AM $5.92
+0.12%
$59.04 billion $856,515
Feb 21, 9 AM $5.91
-0.19%
$58.98 billion $857,883
Feb 21, 8 AM $5.91
+0.15%
$58.98 billion $861,395
Feb 21, 7 AM $5.9
-0.32%
$58.9 billion $860,438
Feb 21, 6 AM $5.92
+0.28%
$59.09 billion $859,544
Feb 21, 5 AM $5.9
-0.29%
$58.89 billion $861,312
Feb 21, 4 AM $5.9
-0.12%
$58.89 billion $861,839
Feb 21, 3 AM $5.91
-0.08%
$59.02 billion $867,562
Feb 21, 2 AM $5.91
+0.01%
$59 billion $864,753
Feb 21, 1 AM $5.92
+0.30%
$59.08 billion $870,176
Feb 21, 12 AM $5.91
-0.56%
$58.97 billion $869,405
Feb 20, 11 PM $5.92
-1.27%
$59.1 billion $871,719
Feb 20, 10 PM $6
-0.08%
$59.92 billion $873,408
Feb 20, 9 PM $6
-0.45%
$59.93 billion $874,743
Feb 20, 8 PM $6.04
-0.05%
$60.25 billion $868,316
Feb 20, 7 PM $6.04
+0.03%
$60.24 billion $867,959
Feb 20, 6 PM $6.03
-0.08%
$60.23 billion $869,136
Feb 20, 5 PM $6.04
+0.17%
$60.28 billion $868,095
Feb 20, 4 PM $6.04
+0.15%
$60.25 billion $870,503
Feb 20, 3 PM $6.03
+0.02%
$60.16 billion $871,552
Feb 20, 2 PM $6.03
-0.21%
$60.15 billion $872,665
Feb 20, 1 PM $6.04
+1.96%
$59.11 billion $877,249
Feb 20, 12 PM $5.92
-0.15%
$58.92 billion $878,426
Feb 20, 11 AM $5.92
-0.20%
$59.12 billion $887,778
Feb 20, 10 AM $5.93
+0.23%
$59.24 billion $900,291
Feb 20, 9 AM $5.92
+0.06%
$59.09 billion $897,701
Feb 20, 8 AM $5.92
+0.19%
$59.14 billion $894,542
Feb 20, 7 AM $5.93
+0.19%
$59.18 billion $898,617
Feb 20, 6 AM $5.91
+0.05%
$59.01 billion $903,303
Feb 20, 5 AM $5.94
+0.14%
$59.25 billion $904,550
Feb 20, 4 AM $5.93
+0.00%
$59.2 billion $908,529
Feb 20, 3 AM $5.93
-0.44%
$59.16 billion $907,035
Feb 20, 2 AM $5.96
+0.77%
$59.44 billion $909,056
Feb 20, 1 AM $5.92
-0.27%
$59.06 billion $901,610
Feb 20, 12 AM $5.91
-1.02%
$58.97 billion $903,371
Feb 19, 11 PM $5.96
-0.72%
$59.47 billion $898,978
Feb 19, 10 PM $5.99
+0.07%
$59.84 billion $898,307
Feb 19, 9 PM $6
+0.15%
$59.88 billion $897,816
Feb 19, 8 PM $5.99
-0.02%
$59.79 billion $899,514
Feb 19, 7 PM $5.98
-0.20%
$59.69 billion $899,056
Feb 19, 6 PM $5.99
+0.26%
$59.8 billion $898,512
Feb 19, 5 PM $5.97
-0.09%
$59.57 billion $898,104
Feb 19, 4 PM $5.98
-1.05%
$59.68 billion $897,304
Feb 19, 3 PM $6.04
-0.64%
$60.3 billion $892,935
Feb 19, 2 PM $6.08
+1.05%
$60.65 billion $892,834
Feb 19, 1 PM $5.99
-0.91%
$59.84 billion $890,296