The Boys Club Historical Data

TBC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $5.99
-0.91%
$59.84 billion $890,296
Feb 19, 12 PM $6.05
+0.18%
$60.44 billion $889,568
Feb 19, 11 AM $6.04
+1.78%
$60.28 billion $882,282
Feb 19, 10 AM $5.93
-0.55%
$59.22 billion $869,864
Feb 19, 9 AM $5.97
-0.39%
$59.55 billion $869,941
Feb 19, 8 AM $5.99
+0.49%
$59.78 billion $874,392
Feb 19, 7 AM $5.96
-0.61%
$59.49 billion $874,263
Feb 19, 6 AM $6
+0.01%
$59.85 billion $870,284
Feb 19, 5 AM $6
-0.35%
$59.85 billion $870,245
Feb 19, 4 AM $6.02
+0.62%
$60.06 billion $866,911
Feb 19, 3 AM $5.98
-0.25%
$59.69 billion $865,782
Feb 19, 2 AM $5.99
+0.30%
$59.83 billion $866,808
Feb 19, 1 AM $5.95
+0.21%
$59.44 billion $869,011
Feb 19, 12 AM $5.94
-0.13%
$59.33 billion $869,646
Feb 18, 11 PM $5.94
-0.08%
$59.34 billion $871,021
Feb 18, 10 PM $5.94
-0.10%
$59.32 billion $874,323
Feb 18, 9 PM $5.94
-0.17%
$59.3 billion $876,939
Feb 18, 8 PM $5.95
+0.00%
$59.4 billion $873,472
Feb 18, 7 PM $5.96
+0.07%
$59.46 billion $875,281
Feb 18, 6 PM $5.95
-0.08%
$59.42 billion $877,110
Feb 18, 5 PM $5.95
+0.15%
$59.41 billion $875,333
Feb 18, 4 PM $5.93
+0.16%
$59.15 billion $875,714
Feb 18, 3 PM $5.93
-0.27%
$59.14 billion $874,581
Feb 18, 2 PM $5.96
+0.00%
$59.45 billion $875,178
Feb 18, 1 PM $5.98
-0.43%
$59.66 billion $874,936
Feb 18, 12 PM $6
-0.29%
$59.91 billion $876,037
Feb 18, 11 AM $6.01
-0.20%
$59.97 billion $876,051
Feb 18, 10 AM $6.02
+0.85%
$60.09 billion $878,281
Feb 18, 9 AM $5.97
-0.11%
$59.63 billion $880,057
Feb 18, 8 AM $5.99
-0.27%
$59.76 billion $876,626
Feb 18, 7 AM $6
+0.15%
$59.89 billion $873,742
Feb 18, 6 AM $5.99
-0.24%
$59.73 billion $871,482
Feb 18, 5 AM $6.03
-0.17%
$60.28 billion $871,409
Feb 18, 4 AM $6.04
-0.19%
$60.26 billion $869,331
Feb 18, 3 AM $6.05
-0.23%
$60.38 billion $871,935
Feb 18, 2 AM $6.06
+0.68%
$60.51 billion $867,569
Feb 18, 1 AM $6.02
-1.26%
$60.1 billion $868,114
Feb 18, 12 AM $6.1
-0.19%
$60.85 billion $870,323
Feb 17, 11 PM $6.11
-0.07%
$60.97 billion $879,396
Feb 17, 10 PM $6.01
+0.39%
$59.95 billion $874,970
Feb 17, 9 PM $5.98
+0.03%
$59.66 billion $875,817
Feb 17, 8 PM $5.97
-0.17%
$59.64 billion $874,284
Feb 17, 7 PM $5.98
+0.72%
$59.68 billion $871,457
Feb 17, 6 PM $5.94
-0.06%
$59.29 billion $869,344
Feb 17, 5 PM $5.94
+0.03%
$59.33 billion $873,333
Feb 17, 4 PM $5.95
+0.03%
$59.38 billion $872,279
Feb 17, 3 PM $5.95
+0.36%
$59.38 billion $869,279
Feb 17, 2 PM $5.94
-0.43%
$59.28 billion $868,351
Feb 17, 1 PM $5.95
-0.64%
$59.39 billion $864,759
Feb 17, 12 PM $5.99
-0.08%
$59.8 billion $860,725