The Boys Club Historical Data

TBC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 9.26
+0.07%
$ 92.41 billion $ 1.51 million
Dec 18, 6 PM $ 9.24
+0.02%
$ 92.42 billion $ 1.51 million
Dec 18, 5 PM $ 9.23
-1.03%
$ 92.13 billion $ 1.52 million
Dec 18, 4 PM $ 9.33
-0.11%
$ 93.09 billion $ 1.51 million
Dec 18, 3 PM $ 9.34
+0.67%
$ 93.2 billion $ 1.53 million
Dec 18, 2 PM $ 9.25
-0.14%
$ 92.32 billion $ 1.53 million
Dec 18, 1 PM $ 9.26
-0.52%
$ 92.44 billion $ 1.53 million
Dec 18, 12 PM $ 9.3
+0.55%
$ 92.84 billion $ 1.54 million
Dec 18, 11 AM $ 9.33
-0.62%
$ 93.1 billion $ 1.52 million
Dec 18, 10 AM $ 9.39
+0.33%
$ 93.68 billion $ 1.51 million
Dec 18, 9 AM $ 9.35
-1.19%
$ 93.37 billion $ 1.51 million
Dec 18, 8 AM $ 9.49
-0.33%
$ 94.74 billion $ 1.51 million
Dec 18, 7 AM $ 9.51
-0.29%
$ 94.96 billion $ 1.51 million
Dec 18, 6 AM $ 9.55
+0.24%
$ 95.33 billion $ 1.51 million
Dec 18, 5 AM $ 9.53
+0.00%
$ 95.32 billion $ 1.52 million
Dec 18, 4 AM $ 9.55
-0.76%
$ 95.31 billion $ 1.52 million
Dec 18, 3 AM $ 9.65
+0.63%
$ 96.33 billion $ 1.54 million
Dec 18, 2 AM $ 9.6
+0.16%
$ 95.86 billion $ 1.51 million
Dec 18, 1 AM $ 9.59
+0.05%
$ 95.71 billion $ 1.54 million
Dec 18, 12 AM $ 9.58
+0.10%
$ 95.66 billion $ 1.56 million
Dec 17, 11 PM $ 9.56
-0.02%
$ 95.59 billion $ 1.56 million
Dec 17, 10 PM $ 9.56
+0.47%
$ 95.45 billion $ 1.57 million
Dec 17, 9 PM $ 9.52
-0.02%
$ 95 billion $ 1.57 million
Dec 17, 8 PM $ 9.52
-0.01%
$ 95.02 billion $ 1.56 million
Dec 17, 7 PM $ 9.52
+0.03%
$ 95.03 billion $ 1.56 million
Dec 17, 6 PM $ 9.52
-0.17%
$ 95.03 billion $ 1.57 million
Dec 17, 5 PM $ 9.54
+0.06%
$ 95.21 billion $ 1.57 million
Dec 17, 4 PM $ 9.55
-0.81%
$ 95.32 billion $ 1.57 million
Dec 17, 3 PM $ 9.61
+0.50%
$ 95.91 billion $ 1.58 million
Dec 17, 2 PM $ 9.55
+0.22%
$ 95.32 billion $ 1.59 million
Dec 17, 1 PM $ 9.52
-0.07%
$ 95.02 billion $ 1.59 million
Dec 17, 12 PM $ 9.54
+0.12%
$ 95.23 billion $ 1.6 million
Dec 17, 11 AM $ 9.53
-0.43%
$ 95.12 billion $ 1.61 million
Dec 17, 10 AM $ 9.57
-0.24%
$ 95.53 billion $ 1.61 million
Dec 17, 9 AM $ 9.58
-0.48%
$ 95.66 billion $ 1.62 million
Dec 17, 8 AM $ 9.63
+0.61%
$ 96.1 billion $ 1.63 million
Dec 17, 7 AM $ 9.55
+0.29%
$ 95.37 billion $ 1.64 million
Dec 17, 6 AM $ 9.53
-0.41%
$ 95.13 billion $ 1.66 million
Dec 17, 5 AM $ 9.56
-1.79%
$ 95.44 billion $ 1.67 million
Dec 17, 4 AM $ 9.73
+1.54%
$ 97.17 billion $ 1.68 million
Dec 17, 3 AM $ 9.52
+0.14%
$ 95.07 billion $ 1.67 million
Dec 17, 2 AM $ 9.52
-0.87%
$ 95.04 billion $ 1.69 million
Dec 17, 1 AM $ 9.61
-1.10%
$ 95.95 billion $ 1.69 million
Dec 17, 12 AM $ 9.81
+0.42%
$ 97.92 billion $ 1.74 million
Dec 16, 11 PM $ 9.77
-1.21%
$ 97.52 billion $ 1.75 million
Dec 16, 10 PM $ 9.89
-0.43%
$ 98.72 billion $ 1.76 million
Dec 16, 9 PM $ 9.93
-0.29%
$ 99.15 billion $ 1.76 million
Dec 16, 8 PM $ 9.98
-0.32%
$ 99.62 billion $ 1.78 million
Dec 16, 7 PM $ 10
+0.02%
$ 99.87 billion $ 1.79 million
Dec 16, 6 PM $ 10
+0.00%
$ 99.84 billion $ 1.79 million