The Boys Club Historical Data

TBC Page 94
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $5.99
-0.08%
$59.8 billion $860,725
Feb 17, 11 AM $5.99
-0.31%
$59.78 billion $860,477
Feb 17, 10 AM $6
-0.02%
$59.91 billion $863,708
Feb 17, 9 AM $6
+0.38%
$59.87 billion $859,490
Feb 17, 8 AM $5.98
+0.39%
$59.67 billion $858,406
Feb 17, 7 AM $5.95
-0.28%
$59.44 billion $859,450
Feb 17, 6 AM $5.95
-0.57%
$59.5 billion $859,285
Feb 17, 5 AM $5.99
+0.33%
$59.8 billion $856,955
Feb 17, 4 AM $5.99
+1.34%
$59.8 billion $855,968
Feb 17, 3 AM $5.91
-1.02%
$59.01 billion $854,281
Feb 17, 2 AM $5.98
-0.74%
$59.67 billion $860,866
Feb 17, 1 AM $6.02
-2.28%
$60.11 billion $856,324
Feb 17, 12 AM $6.16
+4.60%
$61.52 billion $850,529
Feb 16, 11 PM $5.89
+1.00%
$58.75 billion $840,870
Feb 16, 10 PM $5.83
+0.80%
$58.17 billion $842,529
Feb 16, 9 PM $5.78
+0.03%
$57.71 billion $837,914
Feb 16, 8 PM $5.78
+0.06%
$57.69 billion $841,066
Feb 16, 7 PM $5.78
-0.36%
$57.67 billion $842,101
Feb 16, 6 PM $5.8
+2.67%
$57.88 billion $842,364
Feb 16, 5 PM $5.65
+0.07%
$56.38 billion $837,975
Feb 16, 4 PM $5.64
-0.28%
$56.3 billion $837,542
Feb 16, 3 PM $5.67
-0.03%
$56.55 billion $846,636
Feb 16, 2 PM $5.65
-0.18%
$56.4 billion $859,702
Feb 16, 1 PM $5.65
+0.54%
$56.41 billion $878,903
Feb 16, 12 PM $5.63
-0.03%
$56.22 billion $883,394
Feb 16, 11 AM $5.64
-0.30%
$56.31 billion $882,787
Feb 16, 10 AM $5.64
-0.27%
$56.3 billion $876,268
Feb 16, 9 AM $5.66
+0.11%
$56.45 billion $879,087
Feb 16, 8 AM $5.65
+0.21%
$56.45 billion $876,581
Feb 16, 7 AM $5.67
+0.47%
$56.58 billion $888,159
Feb 16, 6 AM $5.64
-0.19%
$56.33 billion $887,254
Feb 16, 5 AM $5.65
-0.54%
$56.41 billion $884,225
Feb 16, 4 AM $5.65
-0.37%
$56.36 billion $884,644
Feb 16, 3 AM $5.67
-1.20%
$56.73 billion $892,935
Feb 16, 2 AM $5.74
-0.06%
$57.29 billion $886,279
Feb 16, 1 AM $5.74
-0.19%
$57.32 billion $887,747
Feb 16, 12 AM $5.75
-0.21%
$57.43 billion $885,745
Feb 15, 11 PM $5.77
-0.01%
$57.52 billion $890,361
Feb 15, 10 PM $5.76
-0.38%
$57.47 billion $885,149
Feb 15, 9 PM $5.78
+0.02%
$57.71 billion $887,189
Feb 15, 8 PM $5.78
+1.25%
$57.69 billion $883,466
Feb 15, 7 PM $5.7
-0.21%
$56.94 billion $881,422
Feb 15, 6 PM $5.72
+0.19%
$57.07 billion $881,393
Feb 15, 5 PM $5.71
-0.59%
$56.96 billion $879,852
Feb 15, 4 PM $5.73
+0.10%
$57.24 billion $887,637
Feb 15, 3 PM $5.73
-2.04%
$57.19 billion $881,992
Feb 15, 2 PM $5.86
+4.68%
$58.52 billion $876,097
Feb 15, 1 PM $5.64
+1.93%
$56.32 billion $855,838
Feb 15, 12 PM $5.52
+0.29%
$55.13 billion $862,116
Feb 15, 11 AM $5.5
+0.61%
$54.94 billion $872,353