The Boys Club Historical Data

TBC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 10
+0.02%
$ 99.87 billion $ 1.79 million
Dec 16, 6 PM $ 10
+0.00%
$ 99.84 billion $ 1.79 million
Dec 16, 5 PM $ 10
-0.15%
$ 99.84 billion $ 1.78 million
Dec 16, 4 PM $ 10.02
+0.95%
$ 100 billion $ 1.78 million
Dec 16, 3 PM $ 9.92
-1.97%
$ 99.06 billion $ 1.77 million
Dec 16, 2 PM $ 10.11
+0.56%
$ 100.89 billion $ 1.78 million
Dec 16, 1 PM $ 10.04
+0.21%
$ 100.21 billion $ 1.79 million
Dec 16, 12 PM $ 10.04
-0.62%
$ 100.2 billion $ 1.8 million
Dec 16, 11 AM $ 10.09
-0.22%
$ 100.7 billion $ 1.82 million
Dec 16, 10 AM $ 10.11
+0.15%
$ 100.87 billion $ 1.84 million
Dec 16, 9 AM $ 10.09
+0.55%
$ 100.71 billion $ 1.84 million
Dec 16, 8 AM $ 10.03
+0.01%
$ 100.16 billion $ 1.85 million
Dec 16, 7 AM $ 10.15
-0.71%
$ 101.3 billion $ 1.84 million
Dec 16, 6 AM $ 10.16
+1.37%
$ 101.43 billion $ 1.87 million
Dec 16, 5 AM $ 9.99
+0.13%
$ 99.72 billion $ 1.89 million
Dec 16, 4 AM $ 9.98
-0.04%
$ 99.59 billion $ 1.9 million
Dec 16, 3 AM $ 9.98
-0.59%
$ 99.63 billion $ 1.92 million
Dec 16, 2 AM $ 10.04
+1.17%
$ 100.23 billion $ 1.92 million
Dec 16, 1 AM $ 9.87
-2.86%
$ 98.55 billion $ 1.94 million
Dec 16, 12 AM $ 10.16
-0.36%
$ 101.45 billion $ 1.9 million
Dec 15, 11 PM $ 10.21
-1.32%
$ 101.93 billion $ 1.89 million
Dec 15, 10 PM $ 10.35
+0.03%
$ 103.35 billion $ 1.88 million
Dec 15, 9 PM $ 10.36
+0.46%
$ 103.42 billion $ 1.88 million
Dec 15, 8 PM $ 10.31
+0.10%
$ 102.95 billion $ 1.88 million
Dec 15, 7 PM $ 10.3
-0.30%
$ 102.86 billion $ 1.88 million
Dec 15, 6 PM $ 10.33
-0.02%
$ 103.07 billion $ 1.88 million
Dec 15, 5 PM $ 10.34
-0.11%
$ 103.19 billion $ 1.89 million
Dec 15, 4 PM $ 10.35
-0.37%
$ 103.32 billion $ 1.89 million
Dec 15, 3 PM $ 10.4
-0.62%
$ 104.54 billion $ 1.9 million
Dec 15, 2 PM $ 10.46
-0.13%
$ 104.46 billion $ 1.89 million
Dec 15, 1 PM $ 10.48
-0.15%
$ 104.66 billion $ 1.89 million
Dec 15, 12 PM $ 10.52
+0.72%
$ 104.97 billion $ 1.88 million
Dec 15, 11 AM $ 10.44
-1.76%
$ 104.22 billion $ 1.88 million
Dec 15, 10 AM $ 10.62
-0.44%
$ 106.04 billion $ 1.88 million
Dec 15, 9 AM $ 10.67
+1.21%
$ 106.51 billion $ 1.89 million
Dec 15, 8 AM $ 10.54
-0.48%
$ 105.21 billion $ 1.9 million
Dec 15, 7 AM $ 10.62
-0.38%
$ 106.01 billion $ 1.88 million
Dec 15, 6 AM $ 10.66
+1.38%
$ 106.41 billion $ 1.91 million
Dec 15, 5 AM $ 10.52
-0.61%
$ 104.96 billion $ 1.9 million
Dec 15, 4 AM $ 10.58
+1.22%
$ 105.61 billion $ 1.88 million
Dec 15, 3 AM $ 10.45
-1.09%
$ 104.34 billion $ 1.88 million
Dec 15, 2 AM $ 10.63
-0.11%
$ 106.09 billion $ 1.86 million
Dec 15, 1 AM $ 10.64
+0.07%
$ 106.19 billion $ 1.83 million
Dec 15, 12 AM $ 10.57
+0.94%
$ 105.52 billion $ 1.83 million
Dec 14, 11 PM $ 10.46
-0.05%
$ 104.43 billion $ 1.82 million
Dec 14, 10 PM $ 10.47
-0.07%
$ 104.49 billion $ 1.83 million
Dec 14, 9 PM $ 10.47
+0.40%
$ 104.47 billion $ 1.82 million
Dec 14, 8 PM $ 10.42
-0.05%
$ 104.05 billion $ 1.82 million
Dec 14, 7 PM $ 10.43
+0.16%
$ 104.12 billion $ 1.82 million
Dec 14, 6 PM $ 10.42
+0.06%
$ 104.04 billion $ 1.81 million