The Boys Club Historical Data

TBC Page 95
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $5.5
+0.61%
$54.94 billion $872,353
Feb 15, 10 AM $5.47
-0.89%
$54.64 billion $871,560
Feb 15, 9 AM $5.53
+0.15%
$55.19 billion $878,290
Feb 15, 8 AM $5.54
+1.29%
$55.3 billion $889,525
Feb 15, 7 AM $5.47
-0.18%
$54.57 billion $886,942
Feb 15, 6 AM $5.48
+0.03%
$54.66 billion $887,110
Feb 15, 5 AM $5.45
-0.68%
$54.43 billion $895,886
Feb 15, 4 AM $5.48
+1.40%
$54.67 billion $909,742
Feb 15, 3 AM $5.4
-0.56%
$53.92 billion $898,082
Feb 15, 2 AM $5.43
+0.94%
$54.22 billion $904,504
Feb 15, 1 AM $5.38
-0.86%
$53.71 billion $911,160
Feb 15, 12 AM $5.43
+1.34%
$54.13 billion $916,162
Feb 14, 11 PM $5.34
-0.04%
$53.35 billion $911,589
Feb 14, 10 PM $5.34
+0.04%
$53.33 billion $914,057
Feb 14, 9 PM $5.35
+0.42%
$53.42 billion $913,176
Feb 14, 8 PM $5.33
+0.08%
$53.19 billion $916,861
Feb 14, 7 PM $5.33
+0.08%
$53.16 billion $913,566
Feb 14, 6 PM $5.32
-0.05%
$53.12 billion $916,335
Feb 14, 5 PM $5.32
-1.86%
$53.11 billion $919,027
Feb 14, 4 PM $5.42
+1.40%
$54.1 billion $911,602
Feb 14, 3 PM $5.34
+0.33%
$53.31 billion $917,457
Feb 14, 2 PM $5.4
+0.78%
$53.88 billion $913,691
Feb 14, 1 PM $5.4
+0.32%
$53.92 billion $912,108
Feb 14, 12 PM $5.39
+0.54%
$53.78 billion $908,226
Feb 14, 11 AM $5.36
-1.00%
$53.49 billion $907,336
Feb 14, 10 AM $5.43
+2.79%
$54.18 billion $908,435
Feb 14, 9 AM $5.27
+0.10%
$52.62 billion $900,647
Feb 14, 8 AM $5.25
-1.83%
$52.41 billion $891,949
Feb 14, 7 AM $5.35
+0.24%
$53.38 billion $885,012
Feb 14, 6 AM $5.31
-2.66%
$52.99 billion $885,075
Feb 14, 5 AM $5.53
+4.09%
$55.18 billion $886,564
Feb 14, 4 AM $5.31
-0.98%
$53.01 billion $883,273
Feb 14, 3 AM $5.36
+0.42%
$53.53 billion $891,750
Feb 14, 2 AM $5.42
+0.13%
$54.11 billion $888,677
Feb 14, 1 AM $5.42
-0.44%
$54.09 billion $884,899
Feb 14, 12 AM $5.46
-1.90%
$54.52 billion $882,949
Feb 13, 11 PM $5.57
+0.24%
$55.57 billion $883,389
Feb 13, 10 PM $5.55
+3.61%
$55.44 billion $885,013
Feb 13, 9 PM $5.34
-0.71%
$53.34 billion $883,414
Feb 13, 8 PM $5.3
-0.31%
$52.93 billion $891,739
Feb 13, 7 PM $5.32
-0.40%
$53.1 billion $899,398
Feb 13, 6 PM $5.34
-1.21%
$53.31 billion $897,410
Feb 13, 5 PM $5.4
+0.34%
$53.95 billion $900,790
Feb 13, 4 PM $5.44
-1.91%
$54.26 billion $900,514
Feb 13, 3 PM $5.54
+2.26%
$55.32 billion $896,234
Feb 13, 2 PM $5.42
-0.06%
$54.09 billion $896,224
Feb 13, 1 PM $5.43
+0.88%
$54.18 billion $907,679
Feb 13, 12 PM $5.41
-3.40%
$54.02 billion $909,509
Feb 13, 11 AM $5.6
+0.26%
$55.92 billion $905,980
Feb 13, 10 AM $5.59
+0.03%
$55.78 billion $907,346