The Boys Club Historical Data

TBC Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 10.42
+0.06%
$ 104.04 billion $ 1.81 million
Dec 14, 5 PM $ 10.41
-0.93%
$ 103.94 billion $ 1.81 million
Dec 14, 4 PM $ 10.49
+1.42%
$ 104.75 billion $ 1.81 million
Dec 14, 3 PM $ 10.35
+0.35%
$ 103.28 billion $ 1.79 million
Dec 14, 2 PM $ 10.42
+0.17%
$ 104.01 billion $ 1.8 million
Dec 14, 1 PM $ 10.4
-0.23%
$ 103.81 billion $ 1.8 million
Dec 14, 12 PM $ 10.39
+1.20%
$ 103.7 billion $ 1.82 million
Dec 14, 11 AM $ 10.27
+0.28%
$ 102.49 billion $ 1.81 million
Dec 14, 10 AM $ 10.16
-0.19%
$ 101.42 billion $ 1.84 million
Dec 14, 9 AM $ 10.13
+0.11%
$ 101.08 billion $ 1.83 million
Dec 14, 8 AM $ 10.12
+0.10%
$ 101.02 billion $ 1.88 million
Dec 14, 7 AM $ 10.11
-1.33%
$ 100.92 billion $ 1.99 million
Dec 14, 6 AM $ 10.28
+1.94%
$ 102.65 billion $ 1.98 million
Dec 14, 5 AM $ 10.1
-1.36%
$ 100.83 billion $ 1.96 million
Dec 14, 4 AM $ 10.26
+0.58%
$ 102.44 billion $ 1.97 million
Dec 14, 3 AM $ 10.21
+0.65%
$ 101.89 billion $ 1.97 million
Dec 14, 2 AM $ 10.13
-0.17%
$ 101.09 billion $ 1.99 million
Dec 14, 1 AM $ 10.14
+0.06%
$ 101.21 billion $ 1.99 million
Dec 14, 12 AM $ 10.14
-0.14%
$ 101.18 billion $ 2 million
Dec 13, 11 PM $ 10.14
+0.87%
$ 101.19 billion $ 2.01 million
Dec 13, 10 PM $ 10.04
-0.05%
$ 100.17 billion $ 2 million
Dec 13, 9 PM $ 10.04
+0.06%
$ 100.23 billion $ 2 million
Dec 13, 8 PM $ 10.03
-0.03%
$ 100.16 billion $ 2 million
Dec 13, 7 PM $ 10.04
+0.11%
$ 100.19 billion $ 1.99 million
Dec 13, 6 PM $ 10.04
+0.25%
$ 100.2 billion $ 1.99 million
Dec 13, 5 PM $ 10.02
-0.54%
$ 100 billion $ 1.99 million
Dec 13, 4 PM $ 10.08
-1.63%
$ 100.61 billion $ 1.99 million
Dec 13, 3 PM $ 10.24
+0.07%
$ 102.25 billion $ 2.04 million
Dec 13, 2 PM $ 10.24
-0.73%
$ 102.18 billion $ 2.2 million
Dec 13, 1 PM $ 10.31
+0.47%
$ 102.93 billion $ 2.17 million
Dec 13, 12 PM $ 10.22
-1.27%
$ 102.01 billion $ 2.14 million
Dec 13, 11 AM $ 10.34
+0.83%
$ 103.24 billion $ 2.12 million
Dec 13, 10 AM $ 10.24
-0.55%
$ 102.25 billion $ 2.07 million
Dec 13, 9 AM $ 10.4
-0.31%
$ 103.86 billion $ 2.02 million
Dec 13, 8 AM $ 10.44
+2.75%
$ 104.18 billion $ 1.96 million
Dec 13, 7 AM $ 10.16
+4.71%
$ 101.38 billion $ 1.84 million
Dec 13, 6 AM $ 9.7
+0.95%
$ 96.81 billion $ 1.79 million
Dec 13, 5 AM $ 9.61
+1.17%
$ 95.89 billion $ 1.76 million
Dec 13, 4 AM $ 9.5
-0.71%
$ 94.78 billion $ 1.73 million
Dec 13, 3 AM $ 9.56
+0.09%
$ 95.46 billion $ 1.71 million
Dec 13, 2 AM $ 9.56
+2.92%
$ 95.39 billion $ 1.68 million
Dec 13, 1 AM $ 9.34
+0.45%
$ 93.24 billion $ 1.67 million
Dec 13, 12 AM $ 9.3
+0.75%
$ 92.83 billion $ 1.66 million
Dec 12, 11 PM $ 9.23
+1.00%
$ 92.15 billion $ 1.63 million
Dec 12, 10 PM $ 9.14
-0.14%
$ 91.2 billion $ 1.62 million
Dec 12, 9 PM $ 9.15
-0.02%
$ 91.29 billion $ 1.63 million
Dec 12, 8 PM $ 9.15
-0.43%
$ 91.31 billion $ 1.62 million
Dec 12, 7 PM $ 9.19
-0.54%
$ 91.71 billion $ 1.62 million
Dec 12, 6 PM $ 9.24
+0.05%
$ 92.2 billion $ 1.61 million
Dec 12, 5 PM $ 9.23
-0.70%
$ 92.18 billion $ 1.61 million