The Boys Club Historical Data

TBC Page 96
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $5.59
+0.03%
$55.78 billion $907,346
Feb 13, 9 AM $5.59
+0.70%
$55.78 billion $919,725
Feb 13, 8 AM $5.54
+0.72%
$55.35 billion $924,706
Feb 13, 7 AM $5.52
-0.28%
$55.05 billion $933,949
Feb 13, 6 AM $5.5
-0.97%
$54.88 billion $953,861
Feb 13, 5 AM $5.54
-0.77%
$55.33 billion $955,754
Feb 13, 4 AM $5.59
+0.09%
$55.79 billion $962,669
Feb 13, 3 AM $5.66
-1.05%
$56.52 billion $963,862
Feb 13, 2 AM $5.72
-0.43%
$57.06 billion $971,704
Feb 13, 1 AM $5.73
+0.81%
$57.15 billion $980,605
Feb 13, 12 AM $5.68
+0.14%
$56.66 billion $990,807
Feb 12, 11 PM $5.67
-0.65%
$56.58 billion $990,151
Feb 12, 10 PM $5.71
+0.18%
$57.01 billion $995,784
Feb 12, 9 PM $5.7
-2.24%
$56.94 billion $1 million
Feb 12, 8 PM $5.84
-0.42%
$58.31 billion $993,788
Feb 12, 7 PM $5.86
+0.01%
$58.47 billion $995,731
Feb 12, 6 PM $5.86
-1.01%
$58.89 billion $996,407
Feb 12, 5 PM $5.92
-0.06%
$59.06 billion $992,478
Feb 12, 4 PM $5.93
+0.31%
$59.11 billion $1 million
Feb 12, 3 PM $5.91
-1.14%
$59.02 billion $1.02 million
Feb 12, 2 PM $5.95
+1.53%
$59.37 billion $1.02 million
Feb 12, 1 PM $5.85
+1.81%
$58.4 billion $1.02 million
Feb 12, 12 PM $5.74
+0.63%
$57.33 billion $1.03 million
Feb 12, 11 AM $5.71
-0.08%
$57 billion $1.02 million
Feb 12, 10 AM $5.71
-0.26%
$57.04 billion $1.04 million
Feb 12, 9 AM $5.72
+0.07%
$57.09 billion $1.04 million
Feb 12, 8 AM $5.72
+0.26%
$57.05 billion $1.04 million
Feb 12, 7 AM $5.72
+0.25%
$57.06 billion $1.05 million
Feb 12, 6 AM $5.71
+0.15%
$57.04 billion $1.05 million
Feb 12, 5 AM $5.71
-0.90%
$56.95 billion $1.05 million
Feb 12, 4 AM $5.71
-1.81%
$56.96 billion $1.05 million
Feb 12, 3 AM $5.75
-2.28%
$57.42 billion $1.04 million
Feb 12, 2 AM $5.9
+0.34%
$58.91 billion $1.04 million
Feb 12, 1 AM $5.9
+0.29%
$58.92 billion $1.05 million
Feb 12, 12 AM $5.88
-0.33%
$58.73 billion $1.04 million
Feb 11, 11 PM $5.92
+0.40%
$59.09 billion $1.05 million
Feb 11, 10 PM $5.89
-0.63%
$58.8 billion $1.04 million
Feb 11, 9 PM $5.93
-0.58%
$59.23 billion $1.04 million
Feb 11, 8 PM $5.96
-1.70%
$59.47 billion $1.04 million
Feb 11, 7 PM $6.06
+0.34%
$60.52 billion $1.04 million
Feb 11, 6 PM $6.04
-0.20%
$60.25 billion $1.04 million
Feb 11, 5 PM $6.04
-0.96%
$60.24 billion $1.05 million
Feb 11, 4 PM $6.09
-0.05%
$60.83 billion $1.05 million
Feb 11, 3 PM $6.1
+0.15%
$60.87 billion $1.06 million
Feb 11, 2 PM $6.19
-0.51%
$61.77 billion $1.06 million
Feb 11, 1 PM $6.22
+0.27%
$62.09 billion $1.06 million
Feb 11, 12 PM $6.21
+0.32%
$62 billion $1.07 million
Feb 11, 11 AM $6.19
-1.44%
$61.8 billion $1.07 million
Feb 11, 10 AM $6.23
-0.36%
$62.23 billion $1.07 million
Feb 11, 9 AM $6.25
-0.58%
$62.41 billion $1.07 million