The Boys Club Historical Data

TBC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 9.24
+0.05%
$ 92.2 billion $ 1.61 million
Dec 12, 5 PM $ 9.23
-0.70%
$ 92.18 billion $ 1.61 million
Dec 12, 4 PM $ 9.32
-2.36%
$ 92.99 billion $ 1.59 million
Dec 12, 3 PM $ 9.54
+12.47%
$ 95.24 billion $ 1.52 million
Dec 12, 2 PM $ 8.48
-0.05%
$ 84.68 billion $ 1.34 million
Dec 12, 1 PM $ 8.49
-0.31%
$ 84.73 billion $ 1.34 million
Dec 12, 12 PM $ 8.57
+1.37%
$ 85.58 billion $ 1.35 million
Dec 12, 11 AM $ 8.46
-0.91%
$ 84.43 billion $ 1.34 million
Dec 12, 10 AM $ 8.54
+0.09%
$ 85.2 billion $ 1.37 million
Dec 12, 9 AM $ 8.53
-0.04%
$ 85.11 billion $ 1.37 million
Dec 12, 8 AM $ 8.51
+0.71%
$ 84.99 billion $ 1.37 million
Dec 12, 7 AM $ 8.45
-1.65%
$ 84.39 billion $ 1.39 million
Dec 12, 6 AM $ 8.59
+0.39%
$ 85.71 billion $ 1.39 million
Dec 12, 5 AM $ 8.59
+0.53%
$ 85.76 billion $ 1.38 million
Dec 12, 4 AM $ 8.56
-0.60%
$ 85.44 billion $ 1.39 million
Dec 12, 3 AM $ 8.6
+0.18%
$ 85.89 billion $ 1.38 million
Dec 12, 2 AM $ 8.69
+2.67%
$ 85.05 billion $ 1.39 million
Dec 12, 1 AM $ 8.44
-0.18%
$ 84.27 billion $ 1.37 million
Dec 12, 12 AM $ 8.46
-0.09%
$ 84.45 billion $ 1.39 million
Dec 11, 11 PM $ 8.47
+0.13%
$ 84.45 billion $ 1.42 million
Dec 11, 10 PM $ 8.46
+0.62%
$ 85.55 billion $ 1.44 million
Dec 11, 9 PM $ 8.41
-0.04%
$ 83.91 billion $ 1.42 million
Dec 11, 8 PM $ 8.4
-0.10%
$ 83.88 billion $ 1.43 million
Dec 11, 7 PM $ 8.41
+0.07%
$ 83.96 billion $ 1.43 million
Dec 11, 6 PM $ 8.43
-0.15%
$ 84.21 billion $ 1.43 million
Dec 11, 5 PM $ 8.43
-1.46%
$ 84.16 billion $ 1.43 million
Dec 11, 4 PM $ 8.56
-0.02%
$ 85.4 billion $ 1.43 million
Dec 11, 3 PM $ 8.55
-0.74%
$ 85.31 billion $ 1.46 million
Dec 11, 2 PM $ 8.61
+1.43%
$ 85.91 billion $ 1.49 million
Dec 11, 1 PM $ 8.5
+0.30%
$ 84.87 billion $ 1.49 million
Dec 11, 12 PM $ 8.48
+0.11%
$ 84.67 billion $ 1.51 million
Dec 11, 11 AM $ 8.46
+1.22%
$ 84.49 billion $ 1.51 million
Dec 11, 10 AM $ 8.38
+0.48%
$ 83.66 billion $ 1.49 million
Dec 11, 9 AM $ 8.35
+1.28%
$ 83.32 billion $ 1.52 million
Dec 11, 8 AM $ 8.24
-0.55%
$ 82.24 billion $ 1.54 million
Dec 11, 7 AM $ 8.29
+0.26%
$ 82.77 billion $ 1.58 million
Dec 11, 6 AM $ 8.27
-0.77%
$ 82.55 billion $ 1.61 million
Dec 11, 5 AM $ 8.33
+0.57%
$ 83.13 billion $ 1.63 million
Dec 11, 4 AM $ 8.28
+0.04%
$ 82.69 billion $ 1.67 million
Dec 11, 3 AM $ 8.28
-1.23%
$ 82.66 billion $ 1.69 million
Dec 11, 2 AM $ 8.38
+1.63%
$ 83.66 billion $ 1.73 million
Dec 11, 1 AM $ 8.29
+1.89%
$ 82.78 billion $ 1.79 million
Dec 11, 12 AM $ 8.14
-4.25%
$ 81.25 billion $ 1.81 million
Dec 10, 11 PM $ 8.51
-3.25%
$ 84.92 billion $ 1.85 million
Dec 10, 10 PM $ 8.79
+0.24%
$ 87.73 billion $ 1.85 million
Dec 10, 9 PM $ 8.77
+0.53%
$ 87.52 billion $ 1.88 million
Dec 10, 8 PM $ 8.72
+0.60%
$ 87.07 billion $ 1.88 million
Dec 10, 7 PM $ 8.67
-0.22%
$ 86.52 billion $ 1.88 million
Dec 10, 6 PM $ 8.63
+0.42%
$ 86.16 billion $ 1.88 million
Dec 10, 5 PM $ 8.6
+1.04%
$ 85.83 billion $ 1.87 million