The Boys Club Historical Data

TBC Page 97
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $6.25
-0.58%
$62.41 billion $1.07 million
Feb 11, 8 AM $6.3
-0.47%
$62.85 billion $1.07 million
Feb 11, 7 AM $6.36
+1.61%
$63.49 billion $1.06 million
Feb 11, 6 AM $6.25
-1.54%
$62.41 billion $1.06 million
Feb 11, 5 AM $6.33
-1.19%
$63.23 billion $1.06 million
Feb 11, 4 AM $6.4
-0.87%
$63.93 billion $1.06 million
Feb 11, 3 AM $6.46
+0.61%
$64.84 billion $1.06 million
Feb 11, 2 AM $6.48
+2.55%
$64.69 billion $1.06 million
Feb 11, 1 AM $6.32
-0.30%
$63.08 billion $1.06 million
Feb 11, 12 AM $6.34
-0.08%
$63.31 billion $1.06 million
Feb 10, 11 PM $6.34
+0.52%
$63.29 billion $1.07 million
Feb 10, 10 PM $6.3
-0.05%
$62.91 billion $1.07 million
Feb 10, 9 PM $6.3
+0.34%
$62.91 billion $1.07 million
Feb 10, 8 PM $6.28
-0.31%
$62.7 billion $1.08 million
Feb 10, 7 PM $6.3
+0.32%
$62.9 billion $1.08 million
Feb 10, 6 PM $6.3
+0.13%
$62.85 billion $1.09 million
Feb 10, 5 PM $6.29
-1.06%
$62.77 billion $1.09 million
Feb 10, 4 PM $6.36
-3.78%
$63.46 billion $1.09 million
Feb 10, 3 PM $6.61
+1.18%
$66.02 billion $1.08 million
Feb 10, 2 PM $6.54
-0.06%
$65.25 billion $1.08 million
Feb 10, 1 PM $6.53
+2.13%
$65.23 billion $1.08 million
Feb 10, 12 PM $6.44
+1.99%
$64.31 billion $1.08 million
Feb 10, 11 AM $6.32
-1.03%
$63.05 billion $1.09 million
Feb 10, 10 AM $6.38
-0.67%
$63.69 billion $1.14 million
Feb 10, 9 AM $6.42
-2.74%
$64.12 billion $1.14 million
Feb 10, 8 AM $6.5
+0.66%
$64.84 billion $1.14 million
Feb 10, 7 AM $6.45
+1.13%
$64.41 billion $1.16 million
Feb 10, 6 AM $6.38
-2.50%
$63.69 billion $1.16 million
Feb 10, 5 AM $6.56
+0.27%
$65.49 billion $1.16 million
Feb 10, 4 AM $6.53
-0.71%
$65.22 billion $1.16 million
Feb 10, 3 AM $6.61
-1.71%
$65.96 billion $1.19 million
Feb 10, 2 AM $6.77
+0.27%
$67.57 billion $1.18 million
Feb 10, 1 AM $6.75
+0.00%
$67.38 billion $1.17 million
Feb 10, 12 AM $6.75
-0.15%
$67.33 billion $1.17 million
Feb 9, 11 PM $6.76
+0.15%
$67.43 billion $1.16 million
Feb 9, 10 PM $6.76
-0.03%
$67.46 billion $1.16 million
Feb 9, 9 PM $6.74
-0.11%
$67.3 billion $1.16 million
Feb 9, 8 PM $6.75
+0.34%
$67.37 billion $1.16 million
Feb 9, 7 PM $6.74
+2.00%
$67.23 billion $1.15 million
Feb 9, 6 PM $6.61
-1.51%
$65.93 billion $1.15 million
Feb 9, 5 PM $6.71
-1.22%
$66.94 billion $1.14 million
Feb 9, 4 PM $6.79
-0.72%
$67.78 billion $1.14 million
Feb 9, 3 PM $6.89
-0.85%
$68.77 billion $1.13 million
Feb 9, 2 PM $6.95
+0.77%
$68.4 billion $1.13 million
Feb 9, 1 PM $6.89
+2.25%
$68.82 billion $1.12 million
Feb 9, 12 PM $6.72
-3.12%
$67.09 billion $1.1 million
Feb 9, 11 AM $6.6
+3.76%
$65.92 billion $1.05 million
Feb 9, 10 AM $6.36
-0.78%
$63.53 billion $1.03 million
Feb 9, 9 AM $6.41
+1.62%
$63.98 billion $1.03 million
Feb 9, 8 AM $6.31
-2.96%
$62.96 billion $1.02 million