The Boys Club Historical Data

TBC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 8.6
+1.04%
$ 85.83 billion $ 1.87 million
Dec 10, 4 PM $ 8.49
-5.75%
$ 84.73 billion $ 1.87 million
Dec 10, 3 PM $ 9.01
-3.72%
$ 89.96 billion $ 1.85 million
Dec 10, 2 PM $ 9.34
-0.50%
$ 93.28 billion $ 1.85 million
Dec 10, 1 PM $ 9.39
+0.60%
$ 93.74 billion $ 1.86 million
Dec 10, 12 PM $ 9.34
-1.18%
$ 93.18 billion $ 1.86 million
Dec 10, 11 AM $ 9.45
-1.08%
$ 94.3 billion $ 1.89 million
Dec 10, 10 AM $ 9.59
-0.06%
$ 95.69 billion $ 1.93 million
Dec 10, 9 AM $ 9.59
-2.27%
$ 95.75 billion $ 1.93 million
Dec 10, 8 AM $ 9.86
+1.46%
$ 98.47 billion $ 1.89 million
Dec 10, 7 AM $ 9.71
+2.95%
$ 96.92 billion $ 1.84 million
Dec 10, 6 AM $ 9.43
+0.52%
$ 94.14 billion $ 1.8 million
Dec 10, 5 AM $ 9.44
+0.04%
$ 94.25 billion $ 1.79 million
Dec 10, 4 AM $ 9.44
+1.73%
$ 94.24 billion $ 1.76 million
Dec 10, 3 AM $ 9.3
+1.04%
$ 93.56 billion $ 1.73 million
Dec 10, 2 AM $ 9.38
-4.12%
$ 93.6 billion $ 1.68 million
Dec 10, 1 AM $ 9.78
+3.03%
$ 97.58 billion $ 1.61 million
Dec 10, 12 AM $ 9.55
+4.38%
$ 95.34 billion $ 1.58 million
Dec 9, 11 PM $ 9.15
+4.32%
$ 89.03 billion $ 1.5 million
Dec 9, 10 PM $ 8.8
+3.29%
$ 87.84 billion $ 1.47 million
Dec 9, 9 PM $ 8.52
+1.34%
$ 85.03 billion $ 1.44 million
Dec 9, 8 PM $ 8.4
+0.05%
$ 83.9 billion $ 1.43 million
Dec 9, 7 PM $ 8.4
-0.37%
$ 83.88 billion $ 1.42 million
Dec 9, 6 PM $ 8.43
+0.03%
$ 84.19 billion $ 1.41 million
Dec 9, 5 PM $ 8.43
+0.26%
$ 84.16 billion $ 1.4 million
Dec 9, 4 PM $ 8.4
+1.29%
$ 83.87 billion $ 1.39 million
Dec 9, 3 PM $ 8.32
-0.96%
$ 83.08 billion $ 1.37 million
Dec 9, 2 PM $ 8.44
+3.47%
$ 84.22 billion $ 1.34 million
Dec 9, 1 PM $ 8.16
+0.85%
$ 81.49 billion $ 1.33 million
Dec 9, 12 PM $ 8.1
-4.38%
$ 80.81 billion $ 1.32 million
Dec 9, 11 AM $ 8.5
+9.02%
$ 84.85 billion $ 1.29 million
Dec 9, 10 AM $ 7.78
+4.08%
$ 77.65 billion $ 1.23 million
Dec 9, 9 AM $ 7.46
+0.14%
$ 74.47 billion $ 1.21 million
Dec 9, 8 AM $ 7.45
+1.18%
$ 74.4 billion $ 1.2 million
Dec 9, 7 AM $ 7.34
+0.81%
$ 73.27 billion $ 1.2 million
Dec 9, 6 AM $ 7.3
+1.38%
$ 72.89 billion $ 1.19 million
Dec 9, 5 AM $ 7.25
+0.59%
$ 72.37 billion $ 1.18 million
Dec 9, 4 AM $ 7.24
+1.95%
$ 72.28 billion $ 1.16 million
Dec 9, 3 AM $ 7.1
+0.09%
$ 70.9 billion $ 1.16 million
Dec 9, 2 AM $ 7.12
+0.27%
$ 71.06 billion $ 1.17 million
Dec 9, 1 AM $ 7.08
+2.52%
$ 70.68 billion $ 1.16 million
Dec 9, 12 AM $ 6.91
-0.55%
$ 68.94 billion $ 1.16 million
Dec 8, 11 PM $ 6.94
+0.00%
$ 69.28 billion $ 1.21 million
Dec 8, 10 PM $ 6.92
+0.01%
$ 69.12 billion $ 1.22 million
Dec 8, 9 PM $ 6.95
-0.17%
$ 69.35 billion $ 1.22 million
Dec 8, 8 PM $ 6.96
-0.94%
$ 69.47 billion $ 1.22 million
Dec 8, 7 PM $ 7.03
-0.18%
$ 70.15 billion $ 1.21 million
Dec 8, 6 PM $ 7.04
-0.20%
$ 70.26 billion $ 1.22 million
Dec 8, 5 PM $ 7.05
+2.12%
$ 70.37 billion $ 1.22 million
Dec 8, 4 PM $ 6.9
-0.07%
$ 68.88 billion $ 1.23 million