The Boys Club Historical Data

TBC Page 98
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 6.9
-0.07%
$ 68.88 billion $ 1.23 million
Dec 8, 3 PM $ 6.91
+0.32%
$ 69.02 billion $ 1.24 million
Dec 8, 2 PM $ 7.01
+0.58%
$ 69.96 billion $ 1.25 million
Dec 8, 1 PM $ 7
+6.66%
$ 69.87 billion $ 1.25 million
Dec 8, 12 PM $ 6.56
+2.73%
$ 65.51 billion $ 1.22 million
Dec 8, 11 AM $ 6.39
-1.34%
$ 63.77 billion $ 1.22 million
Dec 8, 10 AM $ 6.48
+1.60%
$ 64.69 billion $ 1.23 million
Dec 8, 9 AM $ 6.37
+0.93%
$ 63.58 billion $ 1.23 million
Dec 8, 8 AM $ 6.31
+0.13%
$ 62.99 billion $ 1.28 million
Dec 8, 7 AM $ 6.42
+1.53%
$ 64.1 billion $ 1.27 million
Dec 8, 6 AM $ 6.33
+0.14%
$ 63.14 billion $ 1.28 million
Dec 8, 5 AM $ 6.31
+0.35%
$ 62.99 billion $ 1.29 million
Dec 8, 4 AM $ 6.36
+1.08%
$ 63.45 billion $ 1.28 million
Dec 8, 3 AM $ 6.29
-4.53%
$ 62.77 billion $ 1.29 million
Dec 8, 2 AM $ 6.58
+0.80%
$ 65.64 billion $ 1.28 million
Dec 8, 1 AM $ 6.51
+0.40%
$ 65 billion $ 1.28 million
Dec 8, 12 AM $ 6.49
-0.24%
$ 64.74 billion $ 1.29 million
Dec 7, 11 PM $ 6.82
-0.92%
$ 68.07 billion $ 1.26 million
Dec 7, 10 PM $ 6.88
-1.42%
$ 70.4 billion $ 1.26 million
Dec 7, 9 PM $ 6.98
-0.39%
$ 71.25 billion $ 1.26 million
Dec 7, 8 PM $ 7.01
-0.01%
$ 69.95 billion $ 1.26 million
Dec 7, 7 PM $ 7.01
-0.09%
$ 69.93 billion $ 1.26 million
Dec 7, 6 PM $ 7.01
-0.04%
$ 70 billion $ 1.26 million
Dec 7, 5 PM $ 7.01
-0.39%
$ 69.99 billion $ 1.26 million
Dec 7, 4 PM $ 7.17
+0.17%
$ 71.55 billion $ 1.26 million
Dec 7, 3 PM $ 7.14
-1.66%
$ 71.32 billion $ 1.25 million
Dec 7, 2 PM $ 7.27
-0.40%
$ 72.52 billion $ 1.26 million
Dec 7, 1 PM $ 7.29
+0.14%
$ 72.81 billion $ 1.24 million
Dec 7, 12 PM $ 7.28
-0.01%
$ 72.64 billion $ 1.27 million
Dec 7, 11 AM $ 7.3
-2.30%
$ 72.84 billion $ 1.27 million
Dec 7, 10 AM $ 7.47
-2.24%
$ 74.56 billion $ 1.26 million
Dec 7, 9 AM $ 7.64
+2.96%
$ 76.26 billion $ 1.25 million
Dec 7, 8 AM $ 7.41
-1.60%
$ 73.94 billion $ 1.23 million
Dec 7, 7 AM $ 7.53
+0.06%
$ 75.14 billion $ 1.24 million
Dec 7, 6 AM $ 7.52
-2.76%
$ 75.07 billion $ 1.26 million
Dec 7, 5 AM $ 7.73
-0.46%
$ 77.2 billion $ 1.27 million
Dec 7, 4 AM $ 7.76
-0.15%
$ 77.47 billion $ 1.27 million
Dec 7, 3 AM $ 7.76
+0.15%
$ 77.66 billion $ 1.27 million
Dec 7, 2 AM $ 7.75
-0.34%
$ 77.35 billion $ 1.27 million
Dec 7, 1 AM $ 7.78
-0.04%
$ 77.7 billion $ 1.27 million
Dec 7, 12 AM $ 7.79
-0.29%
$ 77.8 billion $ 1.28 million
Dec 6, 11 PM $ 7.81
-1.24%
$ 77.93 billion $ 1.26 million
Dec 6, 10 PM $ 7.9
+0.34%
$ 78.84 billion $ 1.26 million
Dec 6, 9 PM $ 7.82
+0.28%
$ 78.09 billion $ 1.26 million
Dec 6, 8 PM $ 7.8
-0.05%
$ 77.86 billion $ 1.26 million
Dec 6, 7 PM $ 7.81
+0.08%
$ 77.94 billion $ 1.27 million
Dec 6, 6 PM $ 7.8
-0.11%
$ 77.86 billion $ 1.27 million
Dec 6, 5 PM $ 7.81
-0.02%
$ 77.93 billion $ 1.27 million
Dec 6, 4 PM $ 7.81
-0.03%
$ 77.93 billion $ 1.28 million
Dec 6, 3 PM $ 7.82
-0.82%
$ 78.05 billion $ 1.28 million