The Boys Club Historical Data

TBC Page 98
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $6.31
-2.96%
$62.96 billion $1.02 million
Feb 9, 7 AM $6.52
-1.35%
$65.1 billion $991,260
Feb 9, 6 AM $6.61
+1.29%
$65.96 billion $990,328
Feb 9, 5 AM $6.52
-1.56%
$65.12 billion $990,456
Feb 9, 4 AM $6.64
+3.96%
$66.26 billion $989,666
Feb 9, 3 AM $6.38
-0.34%
$63.7 billion $952,090
Feb 9, 2 AM $6.42
-0.37%
$64.03 billion $950,355
Feb 9, 1 AM $6.44
+0.69%
$64.29 billion $949,828
Feb 9, 12 AM $6.4
+0.00%
$63.87 billion $947,782
Feb 8, 11 PM $6.4
+0.03%
$63.88 billion $944,732
Feb 8, 10 PM $6.4
-0.37%
$63.85 billion $942,514
Feb 8, 9 PM $6.4
-0.17%
$63.91 billion $940,078
Feb 8, 8 PM $6.41
+0.03%
$63.95 billion $937,418
Feb 8, 7 PM $6.41
+0.05%
$64 billion $935,268
Feb 8, 6 PM $6.41
+0.05%
$63.98 billion $933,744
Feb 8, 5 PM $6.41
-0.50%
$64.03 billion $933,812
Feb 8, 4 PM $6.44
+0.02%
$64.32 billion $937,577
Feb 8, 3 PM $6.38
+0.32%
$63.71 billion $935,392
Feb 8, 2 PM $6.36
-0.20%
$63.5 billion $935,483
Feb 8, 1 PM $6.38
+0.30%
$63.64 billion $936,370
Feb 8, 12 PM $6.36
-0.10%
$63.46 billion $943,705
Feb 8, 11 AM $6.39
+1.47%
$63.8 billion $941,908
Feb 8, 10 AM $6.29
-0.33%
$62.75 billion $940,108
Feb 8, 9 AM $6.27
-1.26%
$62.54 billion $941,058
Feb 8, 8 AM $6.35
+0.21%
$63.34 billion $940,358
Feb 8, 7 AM $6.34
-0.06%
$63.3 billion $945,307
Feb 8, 6 AM $6.34
-1.08%
$63.33 billion $949,793
Feb 8, 5 AM $6.41
+0.73%
$64.02 billion $944,382
Feb 8, 4 AM $6.37
+0.06%
$63.63 billion $952,087
Feb 8, 3 AM $6.34
+0.01%
$63.31 billion $953,297
Feb 8, 2 AM $6.34
-0.19%
$63.31 billion $956,012
Feb 8, 1 AM $6.36
-0.09%
$63.48 billion $957,411
Feb 8, 12 AM $6.37
+0.06%
$63.62 billion $958,417
Feb 7, 11 PM $6.37
-0.29%
$63.58 billion $965,917
Feb 7, 10 PM $6.38
-0.18%
$63.71 billion $971,090
Feb 7, 9 PM $6.39
-0.11%
$63.83 billion $972,352
Feb 7, 8 PM $6.39
+0.03%
$63.82 billion $977,855
Feb 7, 7 PM $6.4
+0.15%
$63.85 billion $980,968
Feb 7, 6 PM $6.39
-0.12%
$63.76 billion $986,800
Feb 7, 5 PM $6.4
+0.32%
$63.85 billion $987,666
Feb 7, 4 PM $6.36
-0.08%
$63.44 billion $983,950
Feb 7, 3 PM $6.36
-0.25%
$63.49 billion $986,221
Feb 7, 2 PM $6.37
+0.33%
$63.62 billion $987,362
Feb 7, 1 PM $6.35
-0.06%
$63.42 billion $998,677
Feb 7, 12 PM $6.36
-0.01%
$63.45 billion $997,941
Feb 7, 11 AM $6.36
-0.09%
$63.47 billion $1 million
Feb 7, 10 AM $6.36
-0.43%
$63.59 billion $1 million
Feb 7, 9 AM $6.41
-1.36%
$63.97 billion $1.01 million
Feb 7, 8 AM $6.49
-0.15%
$64.81 billion $1.01 million
Feb 7, 7 AM $6.62
+2.24%
$66.1 billion $1.01 million