The Boys Club Historical Data

TBC Page 99
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $6.62
+2.24%
$66.1 billion $1.01 million
Feb 7, 6 AM $6.47
-0.52%
$64.57 billion $1 million
Feb 7, 5 AM $6.44
+1.73%
$64.28 billion $992,886
Feb 7, 4 AM $6.31
+1.85%
$62.98 billion $983,261
Feb 7, 3 AM $6.15
-1.94%
$61.39 billion $983,173
Feb 7, 2 AM $6.32
-1.18%
$63.09 billion $987,753
Feb 7, 1 AM $6.4
+0.05%
$63.87 billion $993,053
Feb 7, 12 AM $6.41
-3.29%
$63.97 billion $999,357
Feb 6, 11 PM $6.63
+0.47%
$66.13 billion $1.02 million
Feb 6, 10 PM $6.58
-0.07%
$65.73 billion $1.02 million
Feb 6, 9 PM $6.59
+0.88%
$65.8 billion $1.02 million
Feb 6, 8 PM $6.5
+0.01%
$64.87 billion $1.02 million
Feb 6, 7 PM $6.47
+0.13%
$64.58 billion $1.01 million
Feb 6, 6 PM $6.47
-0.96%
$64.55 billion $1.01 million
Feb 6, 5 PM $6.52
+0.12%
$65.12 billion $1.01 million
Feb 6, 4 PM $6.51
+0.77%
$65 billion $1.01 million
Feb 6, 3 PM $6.46
-0.15%
$64.46 billion $1.01 million
Feb 6, 2 PM $6.47
+2.61%
$64.55 billion $1.02 million
Feb 6, 1 PM $6.29
+0.70%
$62.79 billion $1.02 million
Feb 6, 12 PM $6.24
+0.62%
$62.27 billion $1.03 million
Feb 6, 11 AM $6.18
-0.97%
$61.71 billion $1.04 million
Feb 6, 10 AM $6.17
+0.36%
$61.66 billion $1.04 million
Feb 6, 9 AM $6.15
+2.24%
$61.43 billion $1.04 million
Feb 6, 8 AM $6.01
-1.30%
$60.01 billion $1.04 million
Feb 6, 7 AM $6.09
+1.13%
$60.77 billion $1.04 million
Feb 6, 6 AM $6.04
+0.40%
$60.34 billion $1.05 million
Feb 6, 5 AM $5.99
-0.93%
$59.83 billion $1.06 million
Feb 6, 4 AM $6.06
+0.07%
$60.44 billion $1.07 million
Feb 6, 3 AM $6
-0.99%
$59.91 billion $1.07 million
Feb 6, 2 AM $6.08
+0.12%
$60.72 billion $1.07 million
Feb 6, 1 AM $6.1
+0.62%
$60.93 billion $1.07 million
Feb 6, 12 AM $6.07
-3.71%
$60.56 billion $1.07 million
Feb 5, 11 PM $6.29
-0.07%
$62.8 billion $1.05 million
Feb 5, 10 PM $6.3
+0.03%
$62.86 billion $1.05 million
Feb 5, 9 PM $6.3
+0.04%
$62.87 billion $1.05 million
Feb 5, 8 PM $6.3
-0.14%
$62.84 billion $1.05 million
Feb 5, 7 PM $6.29
-0.25%
$62.79 billion $1.05 million
Feb 5, 6 PM $6.3
-0.03%
$62.91 billion $1.06 million
Feb 5, 5 PM $6.31
+0.05%
$62.95 billion $1.07 million
Feb 5, 4 PM $6.3
-0.11%
$62.89 billion $1.08 million
Feb 5, 3 PM $6.32
-1.79%
$63.05 billion $1.09 million
Feb 5, 2 PM $6.42
-1.60%
$64.05 billion $1.09 million
Feb 5, 1 PM $6.52
+0.17%
$65.11 billion $1.08 million
Feb 5, 12 PM $6.5
-1.64%
$64.85 billion $1.08 million
Feb 5, 11 AM $6.61
-0.89%
$65.98 billion $1.07 million
Feb 5, 10 AM $6.67
+1.18%
$66.57 billion $1.07 million
Feb 5, 9 AM $6.58
+0.29%
$65.68 billion $1.08 million
Feb 5, 8 AM $6.5
-0.11%
$64.91 billion $1.09 million
Feb 5, 7 AM $6.51
-0.46%
$65 billion $1.1 million
Feb 5, 6 AM $6.55
+0.35%
$65.35 billion $1.1 million