The Boys Club Historical Data

TBC Page 99
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 7.81
-0.03%
$ 77.93 billion $ 1.28 million
Dec 6, 3 PM $ 7.82
-0.82%
$ 78.05 billion $ 1.28 million
Dec 6, 2 PM $ 7.84
+0.35%
$ 78.27 billion $ 1.27 million
Dec 6, 1 PM $ 7.81
-1.63%
$ 77.99 billion $ 1.28 million
Dec 6, 12 PM $ 7.98
+0.84%
$ 79.68 billion $ 1.27 million
Dec 6, 11 AM $ 7.92
-0.76%
$ 79.02 billion $ 1.27 million
Dec 6, 10 AM $ 7.97
+0.04%
$ 79.55 billion $ 1.29 million
Dec 6, 9 AM $ 7.97
-0.12%
$ 79.52 billion $ 1.28 million
Dec 6, 8 AM $ 7.98
-0.75%
$ 79.62 billion $ 1.29 million
Dec 6, 7 AM $ 8.14
+2.15%
$ 81.22 billion $ 1.29 million
Dec 6, 6 AM $ 8
-0.76%
$ 79.84 billion $ 1.29 million
Dec 6, 5 AM $ 8.07
-0.56%
$ 80.55 billion $ 1.28 million
Dec 6, 4 AM $ 8.12
-1.01%
$ 81 billion $ 1.28 million
Dec 6, 3 AM $ 8.05
-0.78%
$ 80.39 billion $ 1.27 million
Dec 6, 2 AM $ 8.06
+0.06%
$ 80.45 billion $ 1.29 million
Dec 6, 1 AM $ 8.07
+0.11%
$ 80.57 billion $ 1.29 million
Dec 6, 12 AM $ 8.07
+0.16%
$ 80.5 billion $ 1.29 million
Dec 5, 11 PM $ 8.02
+0.10%
$ 80.08 billion $ 1.3 million
Dec 5, 10 PM $ 8.01
-1.22%
$ 79.97 billion $ 1.3 million
Dec 5, 9 PM $ 8.1
-0.13%
$ 80.88 billion $ 1.3 million
Dec 5, 8 PM $ 8.12
-0.04%
$ 81.05 billion $ 1.3 million
Dec 5, 7 PM $ 8.13
-0.23%
$ 81.19 billion $ 1.3 million
Dec 5, 6 PM $ 8.16
-0.26%
$ 81.42 billion $ 1.3 million
Dec 5, 5 PM $ 8.18
+0.04%
$ 81.63 billion $ 1.3 million
Dec 5, 4 PM $ 8.18
+0.05%
$ 81.6 billion $ 1.3 million
Dec 5, 3 PM $ 8.17
+0.66%
$ 81.56 billion $ 1.3 million
Dec 5, 2 PM $ 8.12
-0.34%
$ 81.02 billion $ 1.29 million
Dec 5, 1 PM $ 8.14
-0.91%
$ 81.3 billion $ 1.3 million
Dec 5, 12 PM $ 8.24
+0.45%
$ 82.28 billion $ 1.3 million
Dec 5, 11 AM $ 8.21
+1.49%
$ 81.91 billion $ 1.3 million
Dec 5, 10 AM $ 8.09
+0.93%
$ 80.71 billion $ 1.3 million
Dec 5, 9 AM $ 8.01
-0.38%
$ 79.95 billion $ 1.29 million
Dec 5, 8 AM $ 8.04
+0.33%
$ 80.29 billion $ 1.29 million
Dec 5, 7 AM $ 8.04
-1.94%
$ 80.29 billion $ 1.29 million
Dec 5, 6 AM $ 8.21
-0.01%
$ 81.94 billion $ 1.28 million
Dec 5, 5 AM $ 8.21
+0.10%
$ 81.95 billion $ 1.28 million
Dec 5, 4 AM $ 8.2
-0.15%
$ 81.87 billion $ 1.28 million
Dec 5, 3 AM $ 8.21
-0.16%
$ 81.92 billion $ 1.29 million
Dec 5, 2 AM $ 8.22
-0.03%
$ 82.01 billion $ 1.27 million
Dec 5, 1 AM $ 8.22
+0.07%
$ 82.03 billion $ 1.27 million
Dec 5, 12 AM $ 8.21
+0.20%
$ 81.97 billion $ 1.27 million
Dec 4, 11 PM $ 8.19
-0.10%
$ 81.72 billion $ 1.26 million
Dec 4, 10 PM $ 8.2
-0.31%
$ 81.85 billion $ 1.27 million
Dec 4, 9 PM $ 8.23
+0.03%
$ 82.13 billion $ 1.27 million
Dec 4, 8 PM $ 8.23
+0.02%
$ 82.12 billion $ 1.27 million
Dec 4, 7 PM $ 8.22
-0.03%
$ 82.1 billion $ 1.27 million
Dec 4, 6 PM $ 8.22
-0.09%
$ 82.1 billion $ 1.27 million
Dec 4, 5 PM $ 8.23
-0.08%
$ 82.17 billion $ 1.27 million
Dec 4, 4 PM $ 8.24
+0.00%
$ 82.23 billion $ 1.27 million
Dec 4, 3 PM $ 8.24
+0.59%
$ 82.22 billion $ 1.27 million