The Boys Club Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today $ 7.77
+0.00%
$ 77.54 billion $ 1.89 million
Yesterday $ 7.81
-1.31%
$ 77.94 billion $ 1.98 million
Jun 21, 2026 $ 7.91
-1.78%
$ 78.93 billion $ 2.06 million
Jun 20, 2026 $ 8.04
-0.07%
$ 80.29 billion $ 2.3 million
Jun 19, 2026 $ 8.04
+0.02%
$ 80.27 billion $ 1.75 million
Jun 18, 2026 $ 8.03
+2.31%
$ 80.17 billion $ 1.81 million
Jun 17, 2026 $ 7.84
-0.54%
$ 78.26 billion $ 1.64 million
Jun 16, 2026 $ 7.9
+1.13%
$ 78.84 billion $ 1.5 million
Jun 15, 2026 $ 7.81
+2.50%
$ 77.97 billion $ 1.73 million
Jun 14, 2026 $ 7.61
-4.20%
$ 75.93 billion $ 1.63 million
Jun 13, 2026 $ 7.94
-1.04%
$ 79.18 billion $ 2.08 million
Jun 12, 2026 $ 8.02
+1.93%
$ 80.01 billion $ 2.04 million
Jun 11, 2026 $ 7.86
+1.24%
$ 78.44 billion $ 2.03 million
Jun 10, 2026 $ 7.75
+2.73%
$ 77.37 billion $ 1.98 million
Jun 9, 2026 $ 7.54
-0.21%
$ 75.29 billion $ 1.94 million
Jun 8, 2026 $ 7.56
-0.18%
$ 75.51 billion $ 2.18 million
Jun 7, 2026 $ 7.58
-1.19%
$ 75.66 billion $ 1.96 million
Jun 6, 2026 $ 7.68
+0.57%
$ 76.66 billion $ 2.16 million
Jun 5, 2026 $ 7.64
-5.25%
$ 76.25 billion $ 2.33 million
Jun 4, 2026 $ 8.07
+8.51%
$ 80.6 billion $ 2.31 million
Jun 3, 2026 $ 7.44
+2.40%
$ 74.3 billion $ 2.24 million
Jun 2, 2026 $ 7.27
+4.71%
$ 72.56 billion $ 2.07 million
Jun 1, 2026 $ 6.95
+3.56%
$ 69.39 billion $ 2.01 million
May 31, 2026 $ 6.73
+0.81%
$ 67.15 billion $ 1.92 million
May 30, 2026 $ 6.67
+0.76%
$ 66.57 billion $ 1.9 million
May 29, 2026 $ 6.62
+0.51%
$ 66.06 billion $ 1.8 million
May 28, 2026 $ 6.58
+0.68%
$ 65.71 billion $ 1.84 million
May 27, 2026 $ 6.53
+0.17%
$ 65.15 billion $ 1.82 million
May 26, 2026 $ 6.52
-0.33%
$ 65.09 billion $ 1.83 million
May 25, 2026 $ 6.56
-0.70%
$ 65.45 billion $ 1.85 million
May 24, 2026 $ 6.6
-0.22%
$ 65.91 billion $ 1.76 million
May 23, 2026 $ 6.58
-0.14%
$ 66.04 billion $ 1.74 million
May 22, 2026 $ 6.57
-0.63%
$ 65.78 billion $ 1.41 million
May 21, 2026 $ 6.6
-0.80%
$ 65.92 billion $ 976,766
May 20, 2026 $ 6.66
-0.53%
$ 66.45 billion $ 961,914
May 19, 2026 $ 6.68
+0.97%
$ 66.63 billion $ 1 million
May 18, 2026 $ 6.61
+0.59%
$ 65.98 billion $ 1 million
May 17, 2026 $ 6.59
+0.33%
$ 65.74 billion $ 1 million
May 16, 2026 $ 6.57
+0.63%
$ 65.53 billion $ 1.02 million
May 15, 2026 $ 6.52
+0.18%
$ 65.1 billion $ 1.01 million
May 14, 2026 $ 6.51
-0.65%
$ 64.98 billion $ 1.01 million
May 13, 2026 $ 6.55
-1.74%
$ 65.38 billion $ 1.03 million
May 12, 2026 $ 6.66
+1.09%
$ 66.51 billion $ 1.03 million
May 11, 2026 $ 6.59
+0.47%
$ 65.81 billion $ 971,923
May 10, 2026 $ 6.58
-0.01%
$ 65.7 billion $ 1.02 million
May 9, 2026 $ 6.59
-1.09%
$ 65.74 billion $ 1 million
May 8, 2026 $ 6.66
+2.75%
$ 66.44 billion $ 985,632
May 7, 2026 $ 6.48
+1.08%
$ 64.68 billion $ 1.05 million
May 6, 2026 $ 6.41
+0.12%
$ 63.98 billion $ 961,763
May 5, 2026 $ 6.41
+2.30%
$ 63.95 billion $ 963,097
Download