The Boys Club Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 6.36
+0.00%
$ 63.49 billion $ 996,551
7:13 AM $ 6.33
+0.00%
$ 63.23 billion $ 996,995
7:08 AM $ 6.35
+0.00%
$ 63.39 billion $ 995,308
7:03 AM $ 6.39
+0.00%
$ 63.74 billion $ 991,324
6:58 AM $ 6.39
+0.00%
$ 63.8 billion $ 986,250
6:53 AM $ 6.39
+0.00%
$ 63.81 billion $ 985,510
6:48 AM $ 6.39
+0.00%
$ 63.83 billion $ 985,866
6:43 AM $ 6.4
+0.00%
$ 63.85 billion $ 985,754
6:38 AM $ 6.4
+0.00%
$ 63.87 billion $ 983,803
6:33 AM $ 6.46
+0.00%
$ 64.47 billion $ 984,505
6:28 AM $ 6.47
+0.00%
$ 64.61 billion $ 975,931
6:23 AM $ 6.48
+0.00%
$ 64.72 billion $ 977,737
6:18 AM $ 6.48
+0.00%
$ 64.7 billion $ 976,394
6:13 AM $ 6.48
+0.00%
$ 64.7 billion $ 975,460
6:08 AM $ 6.49
+0.00%
$ 64.79 billion $ 974,043
6:03 AM $ 6.49
+0.00%
$ 64.77 billion $ 974,540
5:58 AM $ 6.49
+0.00%
$ 64.82 billion $ 974,241
5:53 AM $ 6.5
+0.00%
$ 64.85 billion $ 973,930
5:48 AM $ 6.5
+0.00%
$ 64.86 billion $ 975,179
5:43 AM $ 6.51
+0.00%
$ 64.97 billion $ 974,783
5:38 AM $ 6.51
+0.00%
$ 64.96 billion $ 975,862
5:33 AM $ 6.51
+0.00%
$ 64.94 billion $ 977,049
5:28 AM $ 6.51
+0.00%
$ 64.97 billion $ 976,678
5:22 AM $ 6.5
+0.00%
$ 64.9 billion $ 975,990
5:17 AM $ 6.51
+0.00%
$ 64.96 billion $ 976,516
5:12 AM $ 6.52
+0.00%
$ 65.07 billion $ 975,541
5:07 AM $ 6.54
+0.00%
$ 65.28 billion $ 974,970
5:02 AM $ 6.53
+0.00%
$ 65.14 billion $ 974,406
4:57 AM $ 6.54
+0.00%
$ 65.31 billion $ 974,416
4:52 AM $ 6.52
+0.00%
$ 65.13 billion $ 973,319
4:47 AM $ 6.54
+0.00%
$ 65.27 billion $ 972,232
4:42 AM $ 6.54
+0.00%
$ 65.27 billion $ 971,336
4:37 AM $ 6.54
+0.00%
$ 65.31 billion $ 972,154
4:32 AM $ 6.52
+0.00%
$ 65.07 billion $ 971,598
4:27 AM $ 6.52
+0.00%
$ 65.06 billion $ 971,521
4:22 AM $ 6.5
+0.00%
$ 64.93 billion $ 971,484
4:17 AM $ 6.5
+0.00%
$ 64.89 billion $ 971,682
4:12 AM $ 6.51
+0.00%
$ 64.98 billion $ 973,410
4:07 AM $ 6.51
+0.00%
$ 64.96 billion $ 974,112
4:02 AM $ 6.51
+0.00%
$ 64.99 billion $ 972,437
3:57 AM $ 6.52
+0.00%
$ 65.11 billion $ 972,276
3:52 AM $ 6.49
+0.00%
$ 64.82 billion $ 973,198
3:47 AM $ 6.49
+0.00%
$ 64.8 billion $ 972,882
3:42 AM $ 6.5
+0.00%
$ 64.88 billion $ 972,988
3:37 AM $ 6.5
+0.00%
$ 64.88 billion $ 974,629
3:32 AM $ 6.5
+0.00%
$ 64.89 billion $ 976,263
3:27 AM $ 6.5
+0.00%
$ 64.87 billion $ 977,425
3:22 AM $ 6.5
+0.00%
$ 64.89 billion $ 977,889
3:17 AM $ 6.5
+0.00%
$ 64.86 billion $ 979,077
3:12 AM $ 6.51
+0.00%
$ 64.95 billion $ 979,885
Download