The Boys Club Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 7.72
+0.00%
$ 77.02 billion $ 1.87 million
8:09 AM $ 7.71
+0.00%
$ 76.92 billion $ 1.89 million
8:04 AM $ 7.71
+0.00%
$ 76.91 billion $ 1.89 million
7:59 AM $ 7.71
+0.00%
$ 76.96 billion $ 1.89 million
7:54 AM $ 7.7
+0.00%
$ 76.9 billion $ 1.89 million
7:49 AM $ 7.71
+0.00%
$ 76.96 billion $ 1.89 million
7:44 AM $ 7.71
+0.00%
$ 76.97 billion $ 1.9 million
7:39 AM $ 7.71
+0.00%
$ 76.97 billion $ 1.9 million
7:34 AM $ 7.72
+0.00%
$ 77.05 billion $ 1.9 million
7:29 AM $ 7.71
+0.00%
$ 76.92 billion $ 1.9 million
7:24 AM $ 7.71
+0.00%
$ 76.95 billion $ 1.89 million
7:19 AM $ 7.71
+0.00%
$ 76.95 billion $ 1.89 million
7:14 AM $ 7.78
+0.00%
$ 77.63 billion $ 1.89 million
7:09 AM $ 7.78
+0.00%
$ 77.63 billion $ 1.88 million
7:04 AM $ 7.79
+0.00%
$ 77.71 billion $ 1.88 million
6:59 AM $ 7.78
+0.00%
$ 77.69 billion $ 1.88 million
6:54 AM $ 7.8
+0.00%
$ 77.82 billion $ 1.88 million
6:49 AM $ 7.81
+0.00%
$ 77.93 billion $ 1.88 million
6:44 AM $ 7.81
+0.00%
$ 77.99 billion $ 1.88 million
6:39 AM $ 7.81
+0.00%
$ 77.97 billion $ 1.88 million
6:34 AM $ 7.81
+0.00%
$ 77.96 billion $ 1.88 million
6:29 AM $ 7.81
+0.00%
$ 77.96 billion $ 1.88 million
6:24 AM $ 7.82
+0.00%
$ 78.08 billion $ 1.88 million
6:19 AM $ 7.81
+0.00%
$ 78.01 billion $ 1.88 million
6:14 AM $ 7.81
+0.00%
$ 78.01 billion $ 1.89 million
6:09 AM $ 7.8
+0.00%
$ 77.84 billion $ 1.88 million
6:04 AM $ 7.8
+0.00%
$ 77.84 billion $ 1.89 million
5:59 AM $ 7.8
+0.00%
$ 77.84 billion $ 1.89 million
5:53 AM $ 7.77
+0.00%
$ 77.55 billion $ 1.89 million
5:48 AM $ 7.77
+0.00%
$ 77.56 billion $ 1.89 million
5:43 AM $ 7.77
+0.00%
$ 77.56 billion $ 1.89 million
5:38 AM $ 7.76
+0.00%
$ 77.49 billion $ 1.89 million
5:33 AM $ 7.76
+0.00%
$ 77.49 billion $ 1.89 million
5:28 AM $ 7.77
+0.00%
$ 77.54 billion $ 1.89 million
5:23 AM $ 7.78
+0.00%
$ 77.67 billion $ 1.89 million
5:18 AM $ 7.78
+0.00%
$ 77.67 billion $ 1.89 million
5:13 AM $ 7.78
+0.00%
$ 77.66 billion $ 1.89 million
5:08 AM $ 7.8
+0.00%
$ 77.89 billion $ 1.89 million
5:03 AM $ 7.79
+0.00%
$ 77.79 billion $ 1.89 million
4:58 AM $ 7.79
+0.00%
$ 77.71 billion $ 1.89 million
4:53 AM $ 7.78
+0.00%
$ 77.69 billion $ 1.9 million
4:48 AM $ 7.78
+0.00%
$ 77.69 billion $ 1.9 million
4:43 AM $ 7.79
+0.00%
$ 77.76 billion $ 1.9 million
4:38 AM $ 7.78
+0.00%
$ 77.71 billion $ 1.9 million
4:33 AM $ 7.78
+0.00%
$ 77.61 billion $ 1.89 million
4:28 AM $ 7.78
+0.00%
$ 77.65 billion $ 1.89 million
4:23 AM $ 7.77
+0.00%
$ 77.57 billion $ 1.89 million
4:18 AM $ 7.78
+0.00%
$ 77.64 billion $ 1.9 million
4:13 AM $ 7.76
+0.00%
$ 77.47 billion $ 1.9 million
4:08 AM $ 7.78
+0.00%
$ 77.66 billion $ 1.9 million
Download