Octopus Manifesto Historical Data

OCTO
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅256
+0.00%
$ -- $ 132
May 7, 2026 $ 0.0₅266
-9.38%
$ -- $ 3,065
May 6, 2026 $ 0.0₅306
+3.31%
$ -- $ 2,521
May 1, 2026 $ 0.0₅254
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.0₅248
+0.09%
$ -- $ 3,379
Apr 14, 2026 $ 0.0₅805
+0.00%
$ -- $ 1,262
Apr 13, 2026 $ 0.0000186
-10.47%
$ -- $ 403
Apr 12, 2026 $ 0.0000213
-3.43%
$ -- $ 87
Apr 11, 2026 $ 0.0000218
-2.59%
$ -- $ 2,695
Apr 10, 2026 $ 0.0000424
-0.45%
$ -- $ 268
Apr 7, 2026 $ 0.000045
-0.23%
$ -- $ 53
Apr 5, 2026 $ 0.0000445
-3.95%
$ -- $ 3,648
Apr 4, 2026 $ 0.0000472
-24.21%
$ -- $ 3,030
Apr 3, 2026 $ 0.0000883
-2.89%
$ -- $ 1,306
Apr 2, 2026 $ 0.0000943
-7.54%
$ -- $ 741
Apr 1, 2026 $ 0.000105
-11.61%
$ -- $ 1,279
Mar 31, 2026 $ 0.000124
-32.97%
$ -- $ 4,912
Mar 30, 2026 $ 0.000188
-7.17%
$ -- $ 1,143
Mar 29, 2026 $ 0.000202
-14.35%
$ -- $ 2,055
Mar 28, 2026 $ 0.000241
-0.67%
$ -- $ 2,353
Mar 27, 2026 $ 0.000243
-3.37%
$ -- $ 2,290
Mar 26, 2026 $ 0.000252
-39.89%
$ -- $ 560,165
Mar 25, 2026 $ 0.00042
+6.05%
$ -- $ 542,945
Download