Octopus Manifesto Historical Data

OCTO
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0₅256
+0.00%
$ -- $ 132
May 7, 11 AM $ 0.0₅266
+0.00%
$ -- $ 3,065
May 7, 8 AM $ 0.0₅275
-2.38%
$ -- $ 3,110
May 7, 6 AM $ 0.0₅286
+0.27%
$ -- $ 2,967
May 7, 5 AM $ 0.0₅292
+11.88%
$ -- $ 2,965
May 7, 4 AM $ 0.0₅278
-0.26%
$ -- $ 2,629
May 7, 3 AM $ 0.0₅281
+0.00%
$ -- $ 2,599
May 7, 2 AM $ 0.0₅293
+0.00%
$ -- $ 2,597
May 6, 11 PM $ 0.0₅306
+0.79%
$ -- $ 2,521
May 6, 10 PM $ 0.0₅307
+1.08%
$ -- $ 2,500
May 6, 9 PM $ 0.0₅303
+18.51%
$ -- $ 2,461
May 6, 8 PM $ 0.0₅25
-33.03%
$ -- $ 2,230
May 6, 7 PM $ 0.0₅365
+23.11%
$ -- $ 321
May 1, 6 AM $ 0.0₅254
+0.00%
$ -- $ 0
Apr 15, 1 AM $ 0.0₅248
+0.09%
$ -- $ 3,379
Apr 14, 4 AM $ 0.0₅805
+0.00%
$ -- $ 1,262
Apr 13, 1 PM $ 0.0000186
-10.47%
$ -- $ 403
Apr 12, 11 AM $ 0.0000213
+0.00%
$ -- $ 87
Apr 12, 12 AM $ 0.000022
-0.45%
$ -- $ 2,737
Apr 11, 11 AM $ 0.0000218
+0.00%
$ -- $ 2,695
Apr 11, 7 AM $ 0.0000223
+0.02%
$ -- $ 2,729
Apr 11, 6 AM $ 0.0000224
+0.00%
$ -- $ 2,720
Apr 10, 8 AM $ 0.0000424
+0.00%
$ -- $ 268
Apr 10, 7 AM $ 0.0000425
-0.12%
$ -- $ 257
Apr 7, 8 AM $ 0.000045
+0.15%
$ -- $ 53
Apr 7, 1 AM $ 0.0000451
+0.02%
$ -- $ 47
Apr 5, 7 AM $ 0.0000445
+0.00%
$ -- $ 3,648
Apr 5, 6 AM $ 0.0000447
-0.49%
$ -- $ 3,630
Apr 5, 1 AM $ 0.0000457
-1.48%
$ -- $ 3,578
Apr 4, 5 PM $ 0.0000472
-24.21%
$ -- $ 3,030
Apr 3, 2 PM $ 0.0000883
+0.00%
$ -- $ 1,306
Apr 3, 8 AM $ 0.0000888
-2.33%
$ -- $ 707
Apr 2, 12 PM $ 0.0000943
-0.17%
$ -- $ 741
Apr 2, 11 AM $ 0.0000966
-1.39%
$ -- $ 662
Apr 2, 9 AM $ 0.0000991
-1.54%
$ -- $ 548
Apr 2, 4 AM $ 0.000102
+0.00%
$ -- $ 1,077
Apr 1, 4 PM $ 0.000105
+0.18%
$ -- $ 1,279
Apr 1, 3 PM $ 0.000105
+0.12%
$ -- $ 1,230
Apr 1, 12 PM $ 0.00011
+0.00%
$ -- $ 1,278
Apr 1, 7 AM $ 0.000111
+0.17%
$ -- $ 1,325
Apr 1, 5 AM $ 0.00011
-7.62%
$ -- $ 4,815
Mar 31, 1 PM $ 0.000124
+1.25%
$ -- $ 4,912
Mar 31, 1 AM $ 0.000184
-0.76%
$ -- $ 1,406
Mar 31, 12 AM $ 0.000185
+0.00%
$ -- $ 1,210
Mar 30, 10 PM $ 0.000188
-0.17%
$ -- $ 1,143
Mar 30, 4 PM $ 0.0002
+0.00%
$ -- $ 531
Mar 30, 1 PM $ 0.000206
+0.00%
$ -- $ 557
Mar 30, 10 AM $ 0.000204
-0.86%
$ -- $ 1,803
Mar 30, 12 AM $ 0.000203
+0.17%
$ -- $ 2,101
Mar 29, 11 PM $ 0.000202
+0.00%
$ -- $ 2,055
Download