Octopus Manifesto Historical Data

OCTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.000203
+0.00%
$ -- $ 2,031
Mar 29, 5 PM $ 0.000203
+0.06%
$ -- $ 2,000
Mar 29, 4 PM $ 0.000203
+0.00%
$ -- $ 1,949
Mar 29, 3 PM $ 0.000203
-0.11%
$ -- $ 1,938
Mar 29, 2 PM $ 0.000204
-0.12%
$ -- $ 1,919
Mar 29, 1 PM $ 0.000205
-0.44%
$ -- $ 1,882
Mar 29, 12 PM $ 0.000214
-7.59%
$ -- $ 2,002
Mar 29, 11 AM $ 0.00023
+0.01%
$ -- $ 1,101
Mar 29, 10 AM $ 0.000232
+0.00%
$ -- $ 1,066
Mar 29, 9 AM $ 0.000232
+0.00%
$ -- $ 1,090
Mar 29, 8 AM $ 0.000236
+0.00%
$ -- $ 1,392
Mar 28, 2 PM $ 0.000241
+0.00%
$ -- $ 2,353
Mar 28, 12 PM $ 0.000242
+0.03%
$ -- $ 2,193
Mar 28, 9 AM $ 0.000243
+0.17%
$ -- $ 2,393
Mar 28, 5 AM $ 0.000231
+0.00%
$ -- $ 2,557
Mar 28, 4 AM $ 0.000234
+0.22%
$ -- $ 2,476
Mar 28, 3 AM $ 0.000233
-0.52%
$ -- $ 2,193
Mar 28, 2 AM $ 0.000236
-3.01%
$ -- $ 2,442
Mar 27, 8 PM $ 0.000243
+0.00%
$ -- $ 2,290
Mar 27, 6 PM $ 0.000244
+0.00%
$ -- $ 2,297
Mar 27, 4 PM $ 0.000249
+0.00%
$ -- $ 4,554
Mar 27, 3 PM $ 0.000247
+0.00%
$ -- $ 4,725
Mar 27, 2 PM $ 0.000247
+0.33%
$ -- $ 4,896
Mar 27, 1 PM $ 0.000247
-0.59%
$ -- $ 7,469
Mar 27, 12 PM $ 0.000249
+0.00%
$ -- $ 10,853
Mar 27, 11 AM $ 0.000248
-0.70%
$ -- $ 10,869
Mar 27, 9 AM $ 0.000252
+0.00%
$ -- $ 11,214
Mar 27, 8 AM $ 0.000257
+0.00%
$ -- $ 549,978
Mar 27, 7 AM $ 0.000256
-0.32%
$ -- $ 550,061
Mar 27, 6 AM $ 0.000256
+0.38%
$ -- $ 549,742
Mar 27, 5 AM $ 0.000256
-1.24%
$ -- $ 549,946
Mar 27, 4 AM $ 0.00026
-0.11%
$ -- $ 552,176
Mar 27, 3 AM $ 0.000259
+0.00%
$ -- $ 555,862
Mar 27, 2 AM $ 0.000257
+1.87%
$ -- $ 557,113
Mar 27, 1 AM $ 0.000252
+0.49%
$ -- $ 557,394
Mar 26, 9 PM $ 0.000252
+0.00%
$ -- $ 560,165
Mar 26, 8 PM $ 0.000252
+1.54%
$ -- $ 559,411
Mar 26, 7 PM $ 0.000249
+0.00%
$ -- $ 555,415
Mar 26, 6 PM $ 0.000247
+0.16%
$ -- $ 555,433
Mar 26, 5 PM $ 0.000244
+5.13%
$ -- $ 557,683
Mar 26, 4 PM $ 0.000232
+10.81%
$ -- $ 556,612
Mar 26, 3 PM $ 0.000209
-0.86%
$ -- $ 562,035
Mar 26, 2 PM $ 0.000214
-8.72%
$ -- $ 568,198
Mar 26, 1 PM $ 0.000236
-27.20%
$ -- $ 584,841
Mar 26, 12 PM $ 0.000323
-4.16%
$ -- $ 1.08 million
Mar 26, 11 AM $ 0.000338
-0.66%
$ -- $ 1.08 million
Mar 26, 10 AM $ 0.000342
-0.45%
$ -- $ 1.08 million
Mar 26, 9 AM $ 0.000344
+2.97%
$ -- $ 1.08 million
Mar 26, 8 AM $ 0.000332
-1.56%
$ -- $ 541,261
Mar 26, 7 AM $ 0.000339
-0.46%
$ -- $ 542,530