Janet Historical Data

JANET
Download
Date Close Price change Market cap Trading volume
Today $ 0.000149
+0.00%
$ 149,030 $ 775
Yesterday $ 0.000149
+0.00%
$ 149,030 $ 769
Jun 26, 2026 $ 0.000136
-7.32%
$ 136,000 $ 2,032
Jun 25, 2026 $ 0.000147
-1.50%
$ 146,742 $ 3,584
Jun 24, 2026 $ 0.000149
+4.42%
$ 148,970 $ 2,664
Jun 23, 2026 $ 0.000143
-1.98%
$ 142,670 $ 4,243
Jun 22, 2026 $ 0.000146
+1.82%
$ 145,544 $ 2,469
Jun 21, 2026 $ 0.000143
+2.67%
$ 142,940 $ 175
Jun 20, 2026 $ 0.000139
-3.05%
$ 139,221 $ 119
Jun 19, 2026 $ 0.000144
+3.11%
$ 143,605 $ 1,224
Jun 18, 2026 $ 0.000139
-0.89%
$ 139,189 $ 1,939
Jun 17, 2026 $ 0.00014
-3.00%
$ 140,435 $ 3,488
Jun 16, 2026 $ 0.000145
+11.67%
$ 144,779 $ 8,894
Jun 15, 2026 $ 0.000129
+1.72%
$ 129,111 $ 999
Jun 14, 2026 $ 0.000127
-0.94%
$ 126,926 $ 1,108
Jun 13, 2026 $ 0.000131
+0.08%
$ 130,780 $ 886
Jun 12, 2026 $ 0.000131
+2.32%
$ 130,680 $ 1,439
Jun 11, 2026 $ 0.000128
+6.29%
$ 127,720 $ 979
Jun 10, 2026 $ 0.00012
+0.67%
$ 120,160 $ 2,260
Jun 9, 2026 $ 0.000132
-0.53%
$ 132,000 $ 1,616
Jun 8, 2026 $ 0.000133
+5.64%
$ 132,700 $ 1,570
Jun 7, 2026 $ 0.000126
+0.38%
$ 125,620 $ 1,283
Jun 6, 2026 $ 0.000125
-1.63%
$ 125,139 $ 2,386
Jun 5, 2026 $ 0.000127
+0.20%
$ 127,217 $ 3,965
Jun 4, 2026 $ 0.000127
+3.64%
$ 126,961 $ 3,012
Jun 3, 2026 $ 0.000122
-4.60%
$ 122,499 $ 1,886
Jun 2, 2026 $ 0.000128
-6.74%
$ 128,362 $ 2,590
Jun 1, 2026 $ 0.000138
+1.24%
$ 137,640 $ 2,546
May 31, 2026 $ 0.000136
-0.20%
$ 135,960 $ 1,865
May 30, 2026 $ 0.000136
+4.69%
$ 136,230 $ 408
May 29, 2026 $ 0.00013
-4.10%
$ 130,133 $ 1,289
May 28, 2026 $ 0.000136
+3.51%
$ 135,691 $ 2,589
May 27, 2026 $ 0.000131
-2.36%
$ 130,999 $ 3,171
May 26, 2026 $ 0.000134
+1.09%
$ 134,262 $ 2,490
May 25, 2026 $ 0.000133
-0.38%
$ 132,820 $ 2,239
May 24, 2026 $ 0.000133
+0.36%
$ 133,320 $ 2,145
May 23, 2026 $ 0.000133
+3.76%
$ 132,840 $ 3,535
May 22, 2026 $ 0.000128
+6.00%
$ 128,032 $ 1,555
May 21, 2026 $ 0.000121
-0.41%
$ 120,790 $ 2,871
May 20, 2026 $ 0.000121
-3.92%
$ 121,290 $ 1,339
May 19, 2026 $ 0.000126
+5.10%
$ 126,240 $ 2,799
May 18, 2026 $ 0.000117
+1.74%
$ 117,360 $ 1,554
May 17, 2026 $ 0.000115
-4.65%
$ 115,350 $ 381
May 16, 2026 $ 0.000121
+1.12%
$ 120,980 $ 3,225
May 15, 2026 $ 0.00012
-1.53%
$ 119,641 $ 2,424
May 14, 2026 $ 0.000121
+1.28%
$ 121,500 $ 383
May 13, 2026 $ 0.00012
-6.79%
$ 119,960 $ 3,224
May 12, 2026 $ 0.000129
+5.75%
$ 128,700 $ 3,646
May 11, 2026 $ 0.000117
-4.59%
$ 117,180 $ 2,134
May 10, 2026 $ 0.000123
+8.69%
$ 122,820 $ 1,360
Download